Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0300 RUB |
0.0000 VEST |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-06-23 |
0.0300 RUB |
0.0000 VEST |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-06-22 |
0.0300 RUB |
0.0000 VEST |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-06-21 |
0.0300 RUB |
4.5610 VEST |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-06-20 |
0.0300 RUB |
0.0000 VEST |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-06-19 |
0.0300 RUB |
1,988.9738 VEST |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-06-18 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-06-17 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-06-16 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-06-15 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-06-14 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-06-13 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-06-12 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-06-11 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-06-10 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-06-09 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-06-08 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-06-07 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-06-06 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-06-05 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-06-04 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-06-03 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-06-02 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-06-01 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-31 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-30 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-29 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-28 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-27 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-26 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-25 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-24 |
0.0400 RUB |
1,200.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-23 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-22 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-21 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-20 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-19 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-18 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-17 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-16 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-15 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-14 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-13 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-12 |
0.0500 RUB |
8,312.8035 VEST |
0.0500 RUB |
0.0400 RUB |
0.0600 RUB |
0.0400 RUB |
| 2022-05-11 |
0.0666 RUB |
876.2101 VEST |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
| 2022-05-10 |
0.0700 RUB |
204.8346 VEST |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2022-05-09 |
0.0708 RUB |
3,399.8055 VEST |
0.0708 RUB |
0.0700 RUB |
0.0716 RUB |
0.0700 RUB |
| 2022-05-08 |
0.1389 RUB |
0.0000 VEST |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |
| 2022-05-07 |
0.1389 RUB |
0.0000 VEST |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |
| 2022-05-06 |
0.1389 RUB |
0.0000 VEST |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |