Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
1.9045 RUB |
52.1206 VEST |
1.9045 RUB |
1.8113 RUB |
1.9978 RUB |
1.9978 RUB |
| 2020-06-21 |
1.6940 RUB |
95.6926 VEST |
1.6940 RUB |
1.4534 RUB |
1.9346 RUB |
1.9346 RUB |
| 2020-06-20 |
1.4930 RUB |
0.0000 VEST |
1.4930 RUB |
1.4930 RUB |
1.4930 RUB |
1.4930 RUB |
| 2020-06-19 |
1.4844 RUB |
160.6864 VEST |
1.4844 RUB |
1.4758 RUB |
1.4930 RUB |
1.4930 RUB |
| 2020-06-18 |
1.4942 RUB |
0.0000 VEST |
1.4942 RUB |
1.4942 RUB |
1.4942 RUB |
1.4942 RUB |
| 2020-06-17 |
1.4807 RUB |
39.4250 VEST |
1.4807 RUB |
1.4534 RUB |
1.5079 RUB |
1.4942 RUB |
| 2020-06-16 |
1.3979 RUB |
1.5165 VEST |
1.3979 RUB |
1.0244 RUB |
1.7714 RUB |
1.7714 RUB |
| 2020-06-15 |
1.1204 RUB |
151.4652 VEST |
1.1204 RUB |
0.8279 RUB |
1.4129 RUB |
1.4129 RUB |
| 2020-06-14 |
1.1142 RUB |
71.8726 VEST |
1.1142 RUB |
1.0495 RUB |
1.1790 RUB |
1.1790 RUB |
| 2020-06-13 |
1.0009 RUB |
0.0000 VEST |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
| 2020-06-12 |
1.0009 RUB |
0.0000 VEST |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
| 2020-06-11 |
1.0009 RUB |
0.0000 VEST |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
| 2020-06-10 |
1.0009 RUB |
0.0000 VEST |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
| 2020-06-09 |
1.0009 RUB |
0.0000 VEST |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
| 2020-06-08 |
1.0009 RUB |
0.0000 VEST |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
| 2020-06-07 |
1.0009 RUB |
212.8347 VEST |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
| 2020-06-06 |
1.0009 RUB |
0.0000 VEST |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
| 2020-06-05 |
1.0009 RUB |
0.0000 VEST |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
| 2020-06-04 |
1.0009 RUB |
4.9957 VEST |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
| 2020-06-03 |
1.0060 RUB |
0.0000 VEST |
1.0060 RUB |
1.0060 RUB |
1.0060 RUB |
1.0060 RUB |
| 2020-06-02 |
1.0060 RUB |
0.0000 VEST |
1.0060 RUB |
1.0060 RUB |
1.0060 RUB |
1.0060 RUB |
| 2020-06-01 |
1.0060 RUB |
0.0000 VEST |
1.0060 RUB |
1.0060 RUB |
1.0060 RUB |
1.0060 RUB |
| 2020-05-31 |
1.0060 RUB |
0.0000 VEST |
1.0060 RUB |
1.0060 RUB |
1.0060 RUB |
1.0060 RUB |
| 2020-05-30 |
1.0060 RUB |
0.0000 VEST |
1.0060 RUB |
1.0060 RUB |
1.0060 RUB |
1.0060 RUB |
| 2020-05-29 |
1.0060 RUB |
2.9821 VEST |
1.0060 RUB |
1.0060 RUB |
1.0060 RUB |
1.0060 RUB |
| 2020-05-28 |
0.9847 RUB |
52.3078 VEST |
0.9847 RUB |
0.7903 RUB |
1.1790 RUB |
0.7903 RUB |
| 2020-05-27 |
1.1790 RUB |
0.0000 VEST |
1.1790 RUB |
1.1790 RUB |
1.1790 RUB |
1.1790 RUB |
| 2020-05-26 |
0.9837 RUB |
9,018.8934 VEST |
0.9837 RUB |
0.3523 RUB |
1.6150 RUB |
0.7900 RUB |
| 2020-05-25 |
0.9837 RUB |
10,566.1705 VEST |
0.9837 RUB |
0.3523 RUB |
1.6150 RUB |
0.6790 RUB |
| 2020-05-24 |
0.6707 RUB |
113.5570 VEST |
0.6707 RUB |
0.5651 RUB |
0.7763 RUB |
0.5651 RUB |
| 2020-05-23 |
0.8498 RUB |
351.6900 VEST |
0.8498 RUB |
0.4771 RUB |
1.2225 RUB |
0.5284 RUB |
| 2020-05-22 |
0.3357 RUB |
0.0000 VEST |
0.3357 RUB |
0.3357 RUB |
0.3357 RUB |
0.3357 RUB |
| 2020-05-21 |
0.4404 RUB |
8.5555 VEST |
0.4404 RUB |
0.3357 RUB |
0.5450 RUB |
0.3357 RUB |
| 2020-05-20 |
0.5450 RUB |
52.4246 VEST |
0.5450 RUB |
0.5450 RUB |
0.5450 RUB |
0.5450 RUB |
| 2020-05-19 |
0.9900 RUB |
5.0505 VEST |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2020-05-18 |
0.5049 RUB |
0.0000 VEST |
0.5049 RUB |
0.5049 RUB |
0.5049 RUB |
0.5049 RUB |
| 2020-05-17 |
0.5049 RUB |
100.4542 VEST |
0.5049 RUB |
0.5049 RUB |
0.5049 RUB |
0.5049 RUB |
| 2020-05-16 |
0.5000 RUB |
0.0000 VEST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-05-15 |
0.8392 RUB |
665.0928 VEST |
0.8392 RUB |
0.5000 RUB |
1.1784 RUB |
0.5000 RUB |
| 2020-05-14 |
1.9350 RUB |
7,814.4015 VEST |
1.9350 RUB |
0.3700 RUB |
3.5000 RUB |
1.8982 RUB |
| 2020-05-13 |
0.3212 RUB |
0.0000 VEST |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
| 2020-05-12 |
0.3212 RUB |
0.0000 VEST |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
| 2020-05-11 |
0.3212 RUB |
0.0000 VEST |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
| 2020-05-10 |
0.3212 RUB |
0.0000 VEST |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
| 2020-05-09 |
0.3212 RUB |
0.0000 VEST |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
| 2020-05-08 |
0.3212 RUB |
0.0000 VEST |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
| 2020-05-07 |
0.3212 RUB |
0.0000 VEST |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
| 2020-05-06 |
0.3212 RUB |
0.0000 VEST |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
| 2020-05-05 |
0.3212 RUB |
315.7273 VEST |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
| 2020-05-04 |
0.3743 RUB |
0.0000 VEST |
0.3743 RUB |
0.3743 RUB |
0.3743 RUB |
0.3743 RUB |