Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0371 RUB |
0.0000 VEST |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-11-05 |
0.0371 RUB |
0.0000 VEST |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-11-04 |
0.0371 RUB |
0.0000 VEST |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-11-03 |
0.0371 RUB |
0.0000 VEST |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-11-02 |
0.0371 RUB |
0.0000 VEST |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-11-01 |
0.0371 RUB |
2.7885 VEST |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-10-31 |
0.0376 RUB |
4.2808 VEST |
0.0376 RUB |
0.0374 RUB |
0.0378 RUB |
0.0374 RUB |
| 2023-10-30 |
0.0378 RUB |
0.0000 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2023-10-29 |
0.0378 RUB |
0.0000 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2023-10-28 |
0.0378 RUB |
0.0000 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2023-10-27 |
0.0378 RUB |
0.0000 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2023-10-26 |
0.0378 RUB |
5.7601 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2023-10-25 |
0.0386 RUB |
0.0000 VEST |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-10-24 |
0.0386 RUB |
0.0000 VEST |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-10-23 |
0.0386 RUB |
0.0000 VEST |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-10-22 |
0.0386 RUB |
0.0000 VEST |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-10-21 |
0.0386 RUB |
0.0000 VEST |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-10-20 |
0.0386 RUB |
0.0000 VEST |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-10-19 |
0.0386 RUB |
0.2576 VEST |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-10-18 |
0.0390 RUB |
50.1432 VEST |
0.0390 RUB |
0.0374 RUB |
0.0405 RUB |
0.0386 RUB |
| 2023-10-17 |
0.0405 RUB |
0.0000 VEST |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-10-16 |
0.0405 RUB |
0.0000 VEST |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-10-15 |
0.0405 RUB |
0.0000 VEST |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-10-14 |
0.0405 RUB |
0.0000 VEST |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-10-13 |
0.0405 RUB |
0.0000 VEST |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-10-12 |
0.0405 RUB |
0.0000 VEST |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-10-11 |
0.0405 RUB |
0.0000 VEST |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-10-10 |
0.0405 RUB |
0.0000 VEST |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-10-09 |
0.0405 RUB |
0.0000 VEST |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-10-08 |
0.0405 RUB |
0.0000 VEST |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-10-07 |
0.0405 RUB |
0.0000 VEST |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-10-06 |
0.0405 RUB |
0.0000 VEST |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-10-05 |
0.0405 RUB |
25.8174 VEST |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-10-04 |
0.0405 RUB |
0.0000 VEST |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-10-03 |
0.0405 RUB |
0.0000 VEST |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-10-02 |
0.0405 RUB |
0.0000 VEST |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-10-01 |
0.0405 RUB |
0.0000 VEST |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-09-30 |
0.0405 RUB |
0.0000 VEST |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-09-29 |
0.0405 RUB |
0.0000 VEST |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-09-28 |
0.0405 RUB |
7.3988 VEST |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-09-27 |
0.0405 RUB |
7.3988 VEST |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-09-26 |
0.0407 RUB |
116.3469 VEST |
0.0407 RUB |
0.0401 RUB |
0.0414 RUB |
0.0414 RUB |
| 2023-09-25 |
0.0401 RUB |
0.0000 VEST |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-09-24 |
0.0401 RUB |
0.0000 VEST |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-09-23 |
0.0401 RUB |
0.0000 VEST |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-09-22 |
0.0401 RUB |
0.0000 VEST |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-09-21 |
0.0401 RUB |
0.0000 VEST |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-09-20 |
0.0401 RUB |
0.0000 VEST |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-09-19 |
0.0401 RUB |
0.0000 VEST |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-09-18 |
0.0401 RUB |
0.0000 VEST |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |