Crypto exchange Yobit

Market VestChain (VEST) / RUB

Identifier on Yobit: vest_rur
12...1516171819...4647
Date Price Volume Open Low High Close
2023-09-17 0.0401 RUB 0.0000 VEST 0.0401 RUB 0.0401 RUB 0.0401 RUB 0.0401 RUB
2023-09-16 0.0401 RUB 0.0000 VEST 0.0401 RUB 0.0401 RUB 0.0401 RUB 0.0401 RUB
2023-09-15 0.0401 RUB 0.0000 VEST 0.0401 RUB 0.0401 RUB 0.0401 RUB 0.0401 RUB
2023-09-14 0.0401 RUB 0.0000 VEST 0.0401 RUB 0.0401 RUB 0.0401 RUB 0.0401 RUB
2023-09-13 0.0401 RUB 0.0000 VEST 0.0401 RUB 0.0401 RUB 0.0401 RUB 0.0401 RUB
2023-09-12 0.0401 RUB 0.0000 VEST 0.0401 RUB 0.0401 RUB 0.0401 RUB 0.0401 RUB
2023-09-11 0.0401 RUB 0.0000 VEST 0.0401 RUB 0.0401 RUB 0.0401 RUB 0.0401 RUB
2023-09-10 0.0401 RUB 20.1468 VEST 0.0401 RUB 0.0401 RUB 0.0401 RUB 0.0401 RUB
2023-09-09 0.0394 RUB 0.0000 VEST 0.0394 RUB 0.0394 RUB 0.0394 RUB 0.0394 RUB
2023-09-08 0.0394 RUB 0.0000 VEST 0.0394 RUB 0.0394 RUB 0.0394 RUB 0.0394 RUB
2023-09-07 0.0394 RUB 0.0000 VEST 0.0394 RUB 0.0394 RUB 0.0394 RUB 0.0394 RUB
2023-09-06 0.0394 RUB 0.0000 VEST 0.0394 RUB 0.0394 RUB 0.0394 RUB 0.0394 RUB
2023-09-05 0.0394 RUB 0.0000 VEST 0.0394 RUB 0.0394 RUB 0.0394 RUB 0.0394 RUB
2023-09-04 0.0394 RUB 0.0000 VEST 0.0394 RUB 0.0394 RUB 0.0394 RUB 0.0394 RUB
2023-09-03 0.0394 RUB 0.0000 VEST 0.0394 RUB 0.0394 RUB 0.0394 RUB 0.0394 RUB
2023-09-02 0.0394 RUB 0.0000 VEST 0.0394 RUB 0.0394 RUB 0.0394 RUB 0.0394 RUB
2023-09-01 0.0394 RUB 0.0000 VEST 0.0394 RUB 0.0394 RUB 0.0394 RUB 0.0394 RUB
2023-08-31 0.0394 RUB 0.0000 VEST 0.0394 RUB 0.0394 RUB 0.0394 RUB 0.0394 RUB
2023-08-30 0.0395 RUB 605.7348 VEST 0.0395 RUB 0.0394 RUB 0.0397 RUB 0.0394 RUB
2023-08-29 0.0397 RUB 0.0000 VEST 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2023-08-28 0.0397 RUB 0.0000 VEST 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2023-08-27 0.0397 RUB 0.0000 VEST 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2023-08-26 0.0397 RUB 0.0000 VEST 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2023-08-25 0.0399 RUB 7.5464 VEST 0.0399 RUB 0.0397 RUB 0.0401 RUB 0.0397 RUB
2023-08-24 0.0401 RUB 0.0000 VEST 0.0401 RUB 0.0401 RUB 0.0401 RUB 0.0401 RUB
2023-08-23 0.0401 RUB 0.0000 VEST 0.0401 RUB 0.0401 RUB 0.0401 RUB 0.0401 RUB
2023-08-22 0.0401 RUB 0.0000 VEST 0.0401 RUB 0.0401 RUB 0.0401 RUB 0.0401 RUB
2023-08-21 0.0401 RUB 0.0000 VEST 0.0401 RUB 0.0401 RUB 0.0401 RUB 0.0401 RUB
2023-08-20 0.0401 RUB 0.0000 VEST 0.0401 RUB 0.0401 RUB 0.0401 RUB 0.0401 RUB
2023-08-19 0.0401 RUB 0.0000 VEST 0.0401 RUB 0.0401 RUB 0.0401 RUB 0.0401 RUB
2023-08-18 0.0403 RUB 0.4197 VEST 0.0403 RUB 0.0401 RUB 0.0405 RUB 0.0401 RUB
2023-08-17 0.0415 RUB 24.3646 VEST 0.0415 RUB 0.0405 RUB 0.0424 RUB 0.0405 RUB
2023-08-16 0.0427 RUB 168.1405 VEST 0.0427 RUB 0.0405 RUB 0.0448 RUB 0.0405 RUB
2023-08-15 0.0450 RUB 9.1095 VEST 0.0450 RUB 0.0448 RUB 0.0452 RUB 0.0448 RUB
2023-08-14 0.0462 RUB 0.0000 VEST 0.0462 RUB 0.0462 RUB 0.0462 RUB 0.0462 RUB
2023-08-13 0.0462 RUB 4.5681 VEST 0.0462 RUB 0.0462 RUB 0.0462 RUB 0.0462 RUB
2023-08-12 0.0457 RUB 4.6139 VEST 0.0457 RUB 0.0457 RUB 0.0457 RUB 0.0462 RUB
2023-08-11 0.0452 RUB 0.0000 VEST 0.0452 RUB 0.0452 RUB 0.0452 RUB 0.0452 RUB
2023-08-10 0.0452 RUB 1.6477 VEST 0.0452 RUB 0.0452 RUB 0.0452 RUB 0.0452 RUB
2023-08-09 0.0452 RUB 0.0000 VEST 0.0452 RUB 0.0452 RUB 0.0452 RUB 0.0452 RUB
2023-08-08 0.0452 RUB 0.9656 VEST 0.0452 RUB 0.0452 RUB 0.0452 RUB 0.0452 RUB
2023-08-07 0.0448 RUB 16.5427 VEST 0.0448 RUB 0.0443 RUB 0.0452 RUB 0.0452 RUB
2023-08-06 0.0448 RUB 0.0000 VEST 0.0448 RUB 0.0448 RUB 0.0448 RUB 0.0448 RUB
2023-08-05 0.0448 RUB 0.0000 VEST 0.0448 RUB 0.0448 RUB 0.0448 RUB 0.0448 RUB
2023-08-04 0.0448 RUB 0.0000 VEST 0.0448 RUB 0.0448 RUB 0.0448 RUB 0.0448 RUB
2023-08-03 0.0450 RUB 5.6401 VEST 0.0450 RUB 0.0448 RUB 0.0452 RUB 0.0448 RUB
2023-08-02 0.0452 RUB 0.0000 VEST 0.0452 RUB 0.0452 RUB 0.0452 RUB 0.0452 RUB
2023-08-01 0.0459 RUB 5.5142 VEST 0.0459 RUB 0.0452 RUB 0.0466 RUB 0.0452 RUB
2023-07-31 0.0466 RUB 0.0000 VEST 0.0466 RUB 0.0466 RUB 0.0466 RUB 0.0466 RUB
2023-07-30 0.0466 RUB 0.0000 VEST 0.0466 RUB 0.0466 RUB 0.0466 RUB 0.0466 RUB
12...1516171819...4647