Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0444 RUB |
40.6913 VEST |
0.0444 RUB |
0.0430 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-02-13 |
0.0444 RUB |
26.1919 VEST |
0.0444 RUB |
0.0430 RUB |
0.0457 RUB |
0.0430 RUB |
| 2024-02-12 |
0.0457 RUB |
0.0000 VEST |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-02-11 |
0.0457 RUB |
0.0000 VEST |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-02-10 |
0.0457 RUB |
0.0000 VEST |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-02-09 |
0.0457 RUB |
0.0000 VEST |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-02-08 |
0.0459 RUB |
2.1669 VEST |
0.0459 RUB |
0.0457 RUB |
0.0462 RUB |
0.0457 RUB |
| 2024-02-07 |
0.0459 RUB |
2.1669 VEST |
0.0459 RUB |
0.0457 RUB |
0.0462 RUB |
0.0457 RUB |
| 2024-02-06 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-02-05 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-02-04 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-02-03 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-02-02 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-02-01 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-31 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-30 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-29 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-28 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-27 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-26 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-25 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-24 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-23 |
0.0473 RUB |
2,133.6511 VEST |
0.0473 RUB |
0.0462 RUB |
0.0485 RUB |
0.0462 RUB |
| 2024-01-22 |
0.0485 RUB |
0.0000 VEST |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2024-01-21 |
0.0485 RUB |
0.0000 VEST |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2024-01-20 |
0.0485 RUB |
0.0000 VEST |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2024-01-19 |
0.0485 RUB |
0.0000 VEST |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2024-01-18 |
0.0485 RUB |
0.0000 VEST |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2024-01-17 |
0.0485 RUB |
0.0000 VEST |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2024-01-16 |
0.0485 RUB |
1.6869 VEST |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2024-01-15 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-14 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-13 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-12 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-11 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-10 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-09 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-08 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-07 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-06 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-05 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-04 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-03 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-02 |
0.0478 RUB |
26.8661 VEST |
0.0478 RUB |
0.0462 RUB |
0.0495 RUB |
0.0462 RUB |
| 2024-01-01 |
0.0464 RUB |
0.5668 VEST |
0.0464 RUB |
0.0462 RUB |
0.0466 RUB |
0.0466 RUB |
| 2023-12-31 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-12-30 |
0.0507 RUB |
121.3623 VEST |
0.0507 RUB |
0.0439 RUB |
0.0575 RUB |
0.0462 RUB |
| 2023-12-29 |
0.0575 RUB |
0.0000 VEST |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2023-12-28 |
0.0575 RUB |
86.9722 VEST |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2023-12-27 |
0.0586 RUB |
0.0000 VEST |
0.0586 RUB |
0.0586 RUB |
0.0586 RUB |
0.0586 RUB |