Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
0.0367 RUB |
0.0000 VEST |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-05-24 |
0.0401 RUB |
127.6954 VEST |
0.0401 RUB |
0.0367 RUB |
0.0435 RUB |
0.0367 RUB |
| 2024-05-23 |
0.0439 RUB |
0.0000 VEST |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2024-05-22 |
0.0444 RUB |
31.1928 VEST |
0.0444 RUB |
0.0439 RUB |
0.0448 RUB |
0.0439 RUB |
| 2024-05-21 |
0.0482 RUB |
90.7218 VEST |
0.0482 RUB |
0.0448 RUB |
0.0515 RUB |
0.0448 RUB |
| 2024-05-20 |
0.0615 RUB |
499.3310 VEST |
0.0615 RUB |
0.0500 RUB |
0.0730 RUB |
0.0510 RUB |
| 2024-05-19 |
0.0698 RUB |
9.5072 VEST |
0.0698 RUB |
0.0688 RUB |
0.0709 RUB |
0.0709 RUB |
| 2024-05-18 |
0.0681 RUB |
423.3231 VEST |
0.0681 RUB |
0.0674 RUB |
0.0688 RUB |
0.0688 RUB |
| 2024-05-16 |
0.0648 RUB |
0.0000 VEST |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-05-15 |
0.0648 RUB |
0.0000 VEST |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-05-14 |
0.0648 RUB |
0.0000 VEST |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-05-13 |
0.0648 RUB |
0.0000 VEST |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-05-12 |
0.0651 RUB |
4.7092 VEST |
0.0651 RUB |
0.0648 RUB |
0.0654 RUB |
0.0648 RUB |
| 2024-05-11 |
0.0674 RUB |
0.0000 VEST |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-05-10 |
0.0668 RUB |
8.8839 VEST |
0.0668 RUB |
0.0661 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-05-09 |
0.0642 RUB |
0.0000 VEST |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
| 2024-05-08 |
0.0642 RUB |
0.0000 VEST |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
| 2024-05-07 |
0.0642 RUB |
0.0000 VEST |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
| 2024-05-06 |
0.0642 RUB |
0.0000 VEST |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
| 2024-05-05 |
0.0708 RUB |
121.3328 VEST |
0.0708 RUB |
0.0642 RUB |
0.0775 RUB |
0.0642 RUB |
| 2024-05-04 |
0.0674 RUB |
9.3748 VEST |
0.0674 RUB |
0.0668 RUB |
0.0681 RUB |
0.0681 RUB |
| 2024-05-03 |
0.0654 RUB |
670.6335 VEST |
0.0654 RUB |
0.0648 RUB |
0.0661 RUB |
0.0661 RUB |
| 2024-05-02 |
0.0641 RUB |
3.2857 VEST |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-05-01 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-30 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-29 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-28 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-27 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-26 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-25 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-24 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-23 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-22 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-21 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-20 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-19 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-18 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-17 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-16 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-15 |
0.0623 RUB |
0.0057 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-14 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-13 |
0.0642 RUB |
314.3325 VEST |
0.0642 RUB |
0.0623 RUB |
0.0661 RUB |
0.0623 RUB |
| 2024-04-12 |
0.0661 RUB |
0.0000 VEST |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2024-04-11 |
0.0661 RUB |
0.0000 VEST |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2024-04-10 |
0.0661 RUB |
0.0000 VEST |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2024-04-09 |
0.0661 RUB |
0.0000 VEST |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2024-04-08 |
0.0661 RUB |
0.0000 VEST |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2024-04-07 |
0.0661 RUB |
10.7364 VEST |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2024-04-06 |
0.0668 RUB |
0.0000 VEST |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
| 2024-04-05 |
0.0668 RUB |
0.0000 VEST |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |