Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-07-13 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-07-12 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-07-11 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-07-10 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-07-09 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-07-08 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-07-07 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-07-06 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-07-05 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-07-04 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-07-03 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-07-02 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-07-01 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-06-30 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-06-29 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-06-28 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-06-27 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-06-26 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-06-25 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-06-24 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-06-23 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-06-22 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-06-21 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-06-20 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-06-19 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-06-18 |
0.0287 RUB |
334.8259 VEST |
0.0287 RUB |
0.0285 RUB |
0.0289 RUB |
0.0285 RUB |
| 2024-06-17 |
0.0288 RUB |
344.1198 VEST |
0.0288 RUB |
0.0285 RUB |
0.0292 RUB |
0.0285 RUB |
| 2024-06-16 |
0.0298 RUB |
0.0000 VEST |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2024-06-15 |
0.0298 RUB |
0.0000 VEST |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2024-06-14 |
0.0298 RUB |
0.0000 VEST |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2024-06-13 |
0.0298 RUB |
0.0000 VEST |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2024-06-12 |
0.0298 RUB |
0.0000 VEST |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2024-06-11 |
0.0295 RUB |
15.8212 VEST |
0.0295 RUB |
0.0292 RUB |
0.0298 RUB |
0.0298 RUB |
| 2024-06-10 |
0.0292 RUB |
0.0000 VEST |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2024-06-09 |
0.0285 RUB |
153.5756 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-06-08 |
0.0285 RUB |
153.5756 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-06-07 |
0.0301 RUB |
454.6457 VEST |
0.0301 RUB |
0.0289 RUB |
0.0313 RUB |
0.0289 RUB |
| 2024-06-06 |
0.0310 RUB |
44.3306 VEST |
0.0310 RUB |
0.0301 RUB |
0.0319 RUB |
0.0319 RUB |
| 2024-06-05 |
0.0301 RUB |
0.0000 VEST |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2024-06-04 |
0.0301 RUB |
0.0000 VEST |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2024-06-03 |
0.0301 RUB |
0.0000 VEST |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2024-06-02 |
0.0301 RUB |
10.0000 VEST |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2024-06-01 |
0.0307 RUB |
0.0000 VEST |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2024-05-31 |
0.0307 RUB |
0.0000 VEST |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2024-05-30 |
0.0307 RUB |
0.0000 VEST |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2024-05-29 |
0.0305 RUB |
13.3729 VEST |
0.0305 RUB |
0.0304 RUB |
0.0307 RUB |
0.0307 RUB |
| 2024-05-28 |
0.0371 RUB |
0.0000 VEST |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2024-05-27 |
0.0378 RUB |
22.8588 VEST |
0.0378 RUB |
0.0371 RUB |
0.0386 RUB |
0.0371 RUB |
| 2024-05-26 |
0.0363 RUB |
1.9366 VEST |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |