Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
19.5632 USD |
0.0000 VERI |
19.5632 USD |
19.5632 USD |
19.5632 USD |
19.5632 USD |
| 2019-09-24 |
19.5632 USD |
0.0000 VERI |
19.5632 USD |
19.5632 USD |
19.5632 USD |
19.5632 USD |
| 2019-09-23 |
19.5632 USD |
0.0000 VERI |
19.5632 USD |
19.5632 USD |
19.5632 USD |
19.5632 USD |
| 2019-09-22 |
19.5632 USD |
0.0000 VERI |
19.5632 USD |
19.5632 USD |
19.5632 USD |
19.5632 USD |
| 2019-09-21 |
19.5632 USD |
0.0000 VERI |
19.5632 USD |
19.5632 USD |
19.5632 USD |
19.5632 USD |
| 2019-09-20 |
19.5632 USD |
0.0000 VERI |
19.5632 USD |
19.5632 USD |
19.5632 USD |
19.5632 USD |
| 2019-09-19 |
19.5632 USD |
0.0000 VERI |
19.5632 USD |
19.5632 USD |
19.5632 USD |
19.5632 USD |
| 2019-09-18 |
65.5235 USD |
0.4382 VERI |
65.5235 USD |
12.0000 USD |
119.0470 USD |
19.5632 USD |
| 2019-09-17 |
71.8215 USD |
0.3071 VERI |
71.8215 USD |
24.5960 USD |
119.0470 USD |
119.0470 USD |
| 2019-09-16 |
18.0000 USD |
0.0000 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-09-15 |
18.0000 USD |
0.0000 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-09-14 |
18.0000 USD |
0.0000 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-09-13 |
18.0000 USD |
0.0000 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-09-12 |
18.0000 USD |
0.0000 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-09-11 |
18.0000 USD |
0.0000 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-09-10 |
18.0000 USD |
0.0000 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-09-09 |
18.0000 USD |
0.0000 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-09-08 |
16.0792 USD |
0.8877 VERI |
16.0792 USD |
14.1584 USD |
18.0000 USD |
18.0000 USD |
| 2019-09-07 |
11.1014 USD |
0.0000 VERI |
11.1014 USD |
11.1014 USD |
11.1014 USD |
11.1014 USD |
| 2019-09-06 |
11.1014 USD |
0.0000 VERI |
11.1014 USD |
11.1014 USD |
11.1014 USD |
11.1014 USD |
| 2019-09-05 |
11.1014 USD |
0.0000 VERI |
11.1014 USD |
11.1014 USD |
11.1014 USD |
11.1014 USD |
| 2019-09-04 |
11.1014 USD |
0.0000 VERI |
11.1014 USD |
11.1014 USD |
11.1014 USD |
11.1014 USD |
| 2019-09-03 |
11.1014 USD |
0.0000 VERI |
11.1014 USD |
11.1014 USD |
11.1014 USD |
11.1014 USD |
| 2019-09-02 |
11.1014 USD |
0.0000 VERI |
11.1014 USD |
11.1014 USD |
11.1014 USD |
11.1014 USD |
| 2019-09-01 |
11.1014 USD |
0.0000 VERI |
11.1014 USD |
11.1014 USD |
11.1014 USD |
11.1014 USD |
| 2019-08-31 |
11.1014 USD |
0.0000 VERI |
11.1014 USD |
11.1014 USD |
11.1014 USD |
11.1014 USD |
| 2019-08-30 |
11.1014 USD |
0.0000 VERI |
11.1014 USD |
11.1014 USD |
11.1014 USD |
11.1014 USD |
| 2019-08-29 |
13.0000 USD |
0.0000 VERI |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2019-08-28 |
13.3069 USD |
0.5782 VERI |
13.3069 USD |
13.0000 USD |
13.6138 USD |
13.0000 USD |
| 2019-08-27 |
16.4888 USD |
9.7383 VERI |
16.4888 USD |
12.9318 USD |
20.0458 USD |
16.2500 USD |
| 2019-08-26 |
14.7590 USD |
5.4362 VERI |
14.7590 USD |
10.6180 USD |
18.9000 USD |
14.0001 USD |
| 2019-08-25 |
8.5000 USD |
0.0000 VERI |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2019-08-24 |
8.5000 USD |
0.0000 VERI |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2019-08-23 |
8.5000 USD |
0.0000 VERI |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2019-08-22 |
8.5000 USD |
0.1471 VERI |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2019-08-21 |
16.8380 USD |
0.2226 VERI |
16.8380 USD |
16.8380 USD |
16.8380 USD |
16.8380 USD |
| 2019-08-20 |
10.2654 USD |
0.7874 VERI |
10.2654 USD |
10.2609 USD |
10.2699 USD |
10.2699 USD |
| 2019-08-19 |
9.3480 USD |
11.8292 VERI |
9.3480 USD |
9.2980 USD |
9.3980 USD |
9.3980 USD |
| 2019-08-18 |
12.6585 USD |
16.3338 VERI |
12.6585 USD |
8.9372 USD |
16.3799 USD |
9.2869 USD |
| 2019-08-17 |
11.6349 USD |
67.0850 VERI |
11.6349 USD |
6.8900 USD |
16.3799 USD |
8.9691 USD |
| 2019-08-16 |
7.9000 USD |
9.7966 VERI |
7.9000 USD |
6.9000 USD |
8.9000 USD |
6.9000 USD |
| 2019-08-15 |
6.6000 USD |
1.8413 VERI |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2019-08-14 |
6.3947 USD |
48.0551 VERI |
6.3947 USD |
5.0803 USD |
7.7092 USD |
7.4773 USD |
| 2019-08-13 |
8.6471 USD |
35.4012 VERI |
8.6471 USD |
3.6800 USD |
13.6143 USD |
9.3799 USD |
| 2019-08-12 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-08-11 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-08-10 |
23.5000 USD |
0.1181 VERI |
23.5000 USD |
23.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-08-09 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-08-08 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-08-07 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |