Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
20.1566 USD |
0.0000 VERI |
20.1566 USD |
20.1566 USD |
20.1566 USD |
20.1566 USD |
| 2019-06-16 |
20.1566 USD |
0.0000 VERI |
20.1566 USD |
20.1566 USD |
20.1566 USD |
20.1566 USD |
| 2019-06-15 |
20.1566 USD |
0.0000 VERI |
20.1566 USD |
20.1566 USD |
20.1566 USD |
20.1566 USD |
| 2019-06-14 |
20.1566 USD |
0.0000 VERI |
20.1566 USD |
20.1566 USD |
20.1566 USD |
20.1566 USD |
| 2019-06-13 |
20.1566 USD |
0.0000 VERI |
20.1566 USD |
20.1566 USD |
20.1566 USD |
20.1566 USD |
| 2019-06-12 |
20.1566 USD |
0.0000 VERI |
20.1566 USD |
20.1566 USD |
20.1566 USD |
20.1566 USD |
| 2019-06-11 |
20.1566 USD |
0.0000 VERI |
20.1566 USD |
20.1566 USD |
20.1566 USD |
20.1566 USD |
| 2019-06-10 |
20.1566 USD |
0.0000 VERI |
20.1566 USD |
20.1566 USD |
20.1566 USD |
20.1566 USD |
| 2019-06-09 |
20.1566 USD |
0.0000 VERI |
20.1566 USD |
20.1566 USD |
20.1566 USD |
20.1566 USD |
| 2019-06-08 |
20.1566 USD |
0.0000 VERI |
20.1566 USD |
20.1566 USD |
20.1566 USD |
20.1566 USD |
| 2019-06-07 |
20.1566 USD |
0.0000 VERI |
20.1566 USD |
20.1566 USD |
20.1566 USD |
20.1566 USD |
| 2019-06-06 |
20.1566 USD |
0.0000 VERI |
20.1566 USD |
20.1566 USD |
20.1566 USD |
20.1566 USD |
| 2019-06-05 |
20.1566 USD |
0.0000 VERI |
20.1566 USD |
20.1566 USD |
20.1566 USD |
20.1566 USD |
| 2019-06-04 |
20.1566 USD |
0.0000 VERI |
20.1566 USD |
20.1566 USD |
20.1566 USD |
20.1566 USD |
| 2019-06-03 |
20.1566 USD |
0.0000 VERI |
20.1566 USD |
20.1566 USD |
20.1566 USD |
20.1566 USD |
| 2019-06-02 |
20.1566 USD |
0.0000 VERI |
20.1566 USD |
20.1566 USD |
20.1566 USD |
20.1566 USD |
| 2019-06-01 |
20.1566 USD |
0.0000 VERI |
20.1566 USD |
20.1566 USD |
20.1566 USD |
20.1566 USD |
| 2019-05-31 |
20.1566 USD |
0.0000 VERI |
20.1566 USD |
20.1566 USD |
20.1566 USD |
20.1566 USD |
| 2019-05-30 |
20.1566 USD |
0.0000 VERI |
20.1566 USD |
20.1566 USD |
20.1566 USD |
20.1566 USD |
| 2019-05-29 |
20.1566 USD |
0.0000 VERI |
20.1566 USD |
20.1566 USD |
20.1566 USD |
20.1566 USD |
| 2019-05-28 |
20.1566 USD |
0.0000 VERI |
20.1566 USD |
20.1566 USD |
20.1566 USD |
20.1566 USD |
| 2019-05-27 |
20.1566 USD |
0.0000 VERI |
20.1566 USD |
20.1566 USD |
20.1566 USD |
20.1566 USD |
| 2019-05-26 |
20.1566 USD |
0.0000 VERI |
20.1566 USD |
20.1566 USD |
20.1566 USD |
20.1566 USD |
| 2019-05-24 |
24.4000 USD |
0.0000 VERI |
24.4000 USD |
24.4000 USD |
24.4000 USD |
24.4000 USD |
| 2019-05-23 |
24.4000 USD |
0.0000 VERI |
24.4000 USD |
24.4000 USD |
24.4000 USD |
24.4000 USD |
| 2019-05-22 |
24.4000 USD |
0.0000 VERI |
24.4000 USD |
24.4000 USD |
24.4000 USD |
24.4000 USD |
| 2019-05-21 |
24.4000 USD |
0.0000 VERI |
24.4000 USD |
24.4000 USD |
24.4000 USD |
24.4000 USD |
| 2019-05-20 |
24.4000 USD |
0.0000 VERI |
24.4000 USD |
24.4000 USD |
24.4000 USD |
24.4000 USD |
| 2019-05-19 |
24.2914 USD |
0.0551 VERI |
24.2914 USD |
24.1828 USD |
24.4000 USD |
24.4000 USD |
| 2019-05-18 |
18.6974 USD |
0.0000 VERI |
18.6974 USD |
18.6974 USD |
18.6974 USD |
18.6974 USD |
| 2019-05-17 |
18.6974 USD |
0.0000 VERI |
18.6974 USD |
18.6974 USD |
18.6974 USD |
18.6974 USD |
| 2019-05-16 |
18.6974 USD |
0.0000 VERI |
18.6974 USD |
18.6974 USD |
18.6974 USD |
18.6974 USD |
| 2019-05-15 |
18.6974 USD |
0.0000 VERI |
18.6974 USD |
18.6974 USD |
18.6974 USD |
18.6974 USD |
| 2019-05-14 |
18.6974 USD |
0.6053 VERI |
18.6974 USD |
18.6974 USD |
18.6974 USD |
18.6974 USD |
| 2019-05-13 |
14.3402 USD |
0.0276 VERI |
14.3402 USD |
14.3402 USD |
14.3402 USD |
14.3402 USD |
| 2019-05-12 |
14.3402 USD |
0.0276 VERI |
14.3402 USD |
14.3402 USD |
14.3402 USD |
14.3402 USD |
| 2019-05-11 |
18.0000 USD |
0.0000 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-05-10 |
18.0000 USD |
0.0000 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-05-09 |
18.0000 USD |
0.0000 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-05-08 |
18.0000 USD |
0.0000 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-05-07 |
18.0000 USD |
0.0000 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-05-06 |
21.2500 USD |
0.6604 VERI |
21.2500 USD |
13.2000 USD |
29.3000 USD |
18.0000 USD |
| 2019-05-05 |
23.8000 USD |
0.0000 VERI |
23.8000 USD |
23.8000 USD |
23.8000 USD |
23.8000 USD |
| 2019-05-04 |
23.8000 USD |
0.0000 VERI |
23.8000 USD |
23.8000 USD |
23.8000 USD |
23.8000 USD |
| 2019-05-03 |
23.8000 USD |
0.0000 VERI |
23.8000 USD |
23.8000 USD |
23.8000 USD |
23.8000 USD |
| 2019-05-02 |
23.8000 USD |
0.0000 VERI |
23.8000 USD |
23.8000 USD |
23.8000 USD |
23.8000 USD |
| 2019-05-01 |
23.8000 USD |
0.0000 VERI |
23.8000 USD |
23.8000 USD |
23.8000 USD |
23.8000 USD |
| 2019-04-30 |
23.8000 USD |
0.0000 VERI |
23.8000 USD |
23.8000 USD |
23.8000 USD |
23.8000 USD |
| 2019-04-29 |
23.8000 USD |
0.0000 VERI |
23.8000 USD |
23.8000 USD |
23.8000 USD |
23.8000 USD |
| 2019-04-28 |
23.8000 USD |
0.0000 VERI |
23.8000 USD |
23.8000 USD |
23.8000 USD |
23.8000 USD |