Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-03-28 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-03-27 |
27.3890 USD |
0.0223 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-03-26 |
23.3810 USD |
0.0000 VERI |
23.3810 USD |
23.3810 USD |
23.3810 USD |
23.3810 USD |
| 2024-03-25 |
23.3810 USD |
0.0000 VERI |
23.3810 USD |
23.3810 USD |
23.3810 USD |
23.3810 USD |
| 2024-03-24 |
21.1096 USD |
0.4919 VERI |
21.1096 USD |
18.8382 USD |
23.3810 USD |
23.3810 USD |
| 2024-03-23 |
18.8382 USD |
0.0000 VERI |
18.8382 USD |
18.8382 USD |
18.8382 USD |
18.8382 USD |
| 2024-03-22 |
18.8382 USD |
0.0000 VERI |
18.8382 USD |
18.8382 USD |
18.8382 USD |
18.8382 USD |
| 2024-03-21 |
17.8754 USD |
0.4440 VERI |
17.8754 USD |
16.9125 USD |
18.8382 USD |
18.8382 USD |
| 2024-03-20 |
17.4563 USD |
0.4070 VERI |
17.4563 USD |
16.9125 USD |
18.0000 USD |
16.9125 USD |
| 2024-03-19 |
18.0000 USD |
0.0671 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-03-18 |
19.0000 USD |
0.0000 VERI |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-03-17 |
19.0000 USD |
0.0000 VERI |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-03-16 |
19.0000 USD |
0.0000 VERI |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-03-15 |
19.0000 USD |
0.0000 VERI |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-03-14 |
19.0000 USD |
0.0000 VERI |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-03-13 |
19.0000 USD |
0.0639 VERI |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-03-12 |
16.9125 USD |
0.0000 VERI |
16.9125 USD |
16.9125 USD |
16.9125 USD |
16.9125 USD |
| 2024-03-11 |
16.9125 USD |
0.0000 VERI |
16.9125 USD |
16.9125 USD |
16.9125 USD |
16.9125 USD |
| 2024-03-10 |
16.9125 USD |
0.0000 VERI |
16.9125 USD |
16.9125 USD |
16.9125 USD |
16.9125 USD |
| 2024-03-09 |
16.9125 USD |
0.0000 VERI |
16.9125 USD |
16.9125 USD |
16.9125 USD |
16.9125 USD |
| 2024-03-08 |
16.9125 USD |
0.0000 VERI |
16.9125 USD |
16.9125 USD |
16.9125 USD |
16.9125 USD |
| 2024-03-07 |
16.9125 USD |
0.0000 VERI |
16.9125 USD |
16.9125 USD |
16.9125 USD |
16.9125 USD |
| 2024-03-06 |
16.9125 USD |
0.0884 VERI |
16.9125 USD |
16.9125 USD |
16.9125 USD |
16.9125 USD |
| 2024-03-05 |
20.3250 USD |
0.2971 VERI |
20.3250 USD |
20.3250 USD |
20.3250 USD |
20.3250 USD |
| 2024-03-04 |
17.9875 USD |
0.6190 VERI |
17.9875 USD |
15.6500 USD |
20.3250 USD |
20.3250 USD |
| 2024-03-03 |
21.9550 USD |
0.2509 VERI |
21.9550 USD |
18.9100 USD |
25.0000 USD |
18.9100 USD |
| 2024-03-02 |
26.1945 USD |
0.1163 VERI |
26.1945 USD |
25.0000 USD |
27.3890 USD |
27.3890 USD |
| 2024-03-01 |
26.1671 USD |
0.0592 VERI |
26.1671 USD |
25.0000 USD |
27.3342 USD |
27.3342 USD |
| 2024-02-29 |
22.0950 USD |
0.0953 VERI |
22.0950 USD |
22.0950 USD |
22.0950 USD |
22.0950 USD |
| 2024-02-28 |
26.0000 USD |
0.0000 VERI |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2024-02-27 |
26.0000 USD |
0.0314 VERI |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2024-02-26 |
21.0000 USD |
0.0000 VERI |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-02-25 |
21.0000 USD |
0.0000 VERI |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-02-24 |
21.0000 USD |
0.0000 VERI |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-02-23 |
21.0000 USD |
0.0000 VERI |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-02-22 |
21.0000 USD |
0.0000 VERI |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-02-21 |
21.0000 USD |
0.0000 VERI |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-02-20 |
21.0000 USD |
0.0000 VERI |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-02-19 |
21.0000 USD |
0.0000 VERI |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-02-18 |
21.0000 USD |
0.0000 VERI |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-02-17 |
21.0000 USD |
0.0000 VERI |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-02-16 |
21.0000 USD |
0.0000 VERI |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-02-15 |
21.0000 USD |
0.0000 VERI |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-02-14 |
25.5000 USD |
2.3475 VERI |
25.5000 USD |
17.0000 USD |
34.0000 USD |
21.0000 USD |
| 2024-02-13 |
21.0850 USD |
0.0000 VERI |
21.0850 USD |
21.0850 USD |
21.0850 USD |
21.0850 USD |
| 2024-02-12 |
21.0850 USD |
0.0350 VERI |
21.0850 USD |
21.0850 USD |
21.0850 USD |
21.0850 USD |
| 2024-02-11 |
18.3675 USD |
0.1619 VERI |
18.3675 USD |
15.6500 USD |
21.0850 USD |
21.0850 USD |
| 2024-02-10 |
15.6500 USD |
0.0000 VERI |
15.6500 USD |
15.6500 USD |
15.6500 USD |
15.6500 USD |
| 2024-02-09 |
15.6500 USD |
0.0000 VERI |
15.6500 USD |
15.6500 USD |
15.6500 USD |
15.6500 USD |