Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2020-01-02 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2020-01-01 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2019-12-31 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2019-12-30 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2019-12-29 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2019-12-28 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2019-12-27 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2019-12-26 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2019-12-25 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2019-12-24 |
9.2190 USD |
0.1204 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2019-12-23 |
10.5608 USD |
0.0132 VERI |
10.5608 USD |
10.5608 USD |
10.5608 USD |
10.5608 USD |
| 2019-12-22 |
11.8647 USD |
0.0108 VERI |
11.8647 USD |
11.8647 USD |
11.8647 USD |
11.8647 USD |
| 2019-12-21 |
9.2369 USD |
0.0339 VERI |
9.2369 USD |
9.2190 USD |
9.2548 USD |
9.2190 USD |
| 2019-12-20 |
10.7442 USD |
0.5139 VERI |
10.7442 USD |
10.6800 USD |
10.8085 USD |
10.7930 USD |
| 2019-12-19 |
11.3677 USD |
0.4970 VERI |
11.3677 USD |
10.8376 USD |
11.8978 USD |
10.8476 USD |
| 2019-12-18 |
34.3062 USD |
0.0000 VERI |
34.3062 USD |
34.3062 USD |
34.3062 USD |
34.3062 USD |
| 2019-12-17 |
34.3062 USD |
0.0000 VERI |
34.3062 USD |
34.3062 USD |
34.3062 USD |
34.3062 USD |
| 2019-12-16 |
34.3062 USD |
0.0000 VERI |
34.3062 USD |
34.3062 USD |
34.3062 USD |
34.3062 USD |
| 2019-12-15 |
34.3062 USD |
0.0000 VERI |
34.3062 USD |
34.3062 USD |
34.3062 USD |
34.3062 USD |
| 2019-12-14 |
26.0972 USD |
0.0362 VERI |
26.0972 USD |
17.8881 USD |
34.3062 USD |
34.3062 USD |
| 2019-12-13 |
26.0704 USD |
0.0593 VERI |
26.0704 USD |
17.8346 USD |
34.3062 USD |
34.3062 USD |
| 2019-12-12 |
17.7349 USD |
0.0811 VERI |
17.7349 USD |
17.6353 USD |
17.8346 USD |
17.8346 USD |
| 2019-12-11 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-12-10 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-12-09 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-12-08 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-12-07 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-12-06 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-12-05 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-12-04 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-12-03 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-12-02 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-12-01 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-30 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-29 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-28 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-27 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-26 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-25 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-24 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-23 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-22 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-21 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-20 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-19 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-18 |
19.5120 USD |
0.5576 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-17 |
18.4454 USD |
0.0000 VERI |
18.4454 USD |
18.4454 USD |
18.4454 USD |
18.4454 USD |
| 2019-11-16 |
18.4454 USD |
0.0000 VERI |
18.4454 USD |
18.4454 USD |
18.4454 USD |
18.4454 USD |
| 2019-11-15 |
18.4454 USD |
0.0000 VERI |
18.4454 USD |
18.4454 USD |
18.4454 USD |
18.4454 USD |