Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
18.4454 USD |
0.0000 VERI |
18.4454 USD |
18.4454 USD |
18.4454 USD |
18.4454 USD |
| 2019-11-13 |
18.4454 USD |
0.0000 VERI |
18.4454 USD |
18.4454 USD |
18.4454 USD |
18.4454 USD |
| 2019-11-12 |
18.4454 USD |
0.0000 VERI |
18.4454 USD |
18.4454 USD |
18.4454 USD |
18.4454 USD |
| 2019-11-11 |
18.4454 USD |
0.0000 VERI |
18.4454 USD |
18.4454 USD |
18.4454 USD |
18.4454 USD |
| 2019-11-10 |
18.4454 USD |
0.0171 VERI |
18.4454 USD |
18.4454 USD |
18.4454 USD |
18.4454 USD |
| 2019-11-09 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-11-08 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-11-07 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-11-06 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-11-05 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-11-04 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-11-03 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-11-02 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-11-01 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-31 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-30 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-29 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-28 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-27 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-26 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-25 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-24 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-23 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-22 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-21 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-20 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-19 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-18 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-17 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-16 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-15 |
17.7097 USD |
0.0185 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-14 |
15.5925 USD |
0.0297 VERI |
15.5925 USD |
13.4754 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-13 |
28.6901 USD |
0.0000 VERI |
28.6901 USD |
28.6901 USD |
28.6901 USD |
28.6901 USD |
| 2019-10-12 |
28.6901 USD |
0.0000 VERI |
28.6901 USD |
28.6901 USD |
28.6901 USD |
28.6901 USD |
| 2019-10-11 |
28.6901 USD |
0.0000 VERI |
28.6901 USD |
28.6901 USD |
28.6901 USD |
28.6901 USD |
| 2019-10-10 |
21.7026 USD |
0.5362 VERI |
21.7026 USD |
14.7150 USD |
28.6901 USD |
28.6901 USD |
| 2019-10-09 |
14.5621 USD |
0.0208 VERI |
14.5621 USD |
14.5621 USD |
14.5621 USD |
14.5621 USD |
| 2019-10-08 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-07 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-06 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-05 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-04 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-03 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-02 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-01 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-09-30 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-09-29 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-09-28 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-09-27 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-09-26 |
12.0000 USD |
0.1125 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |