Crypto exchange Yobit

Market Veritaseum (VERI) / Ethereum (ETH)

Identifier on Yobit: veri_eth
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-06 0.0270 ETH 0.6455 VERI 0.0270 ETH 0.0237 ETH 0.0304 ETH 0.0237 ETH
2020-06-05 0.0304 ETH 0.3000 VERI 0.0304 ETH 0.0304 ETH 0.0304 ETH 0.0304 ETH
2020-06-04 0.0316 ETH 4.1245 VERI 0.0316 ETH 0.0237 ETH 0.0395 ETH 0.0237 ETH
2020-06-03 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-06-02 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-06-01 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-31 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-30 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-29 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-28 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-27 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-26 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-25 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-24 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-23 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-22 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-21 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-20 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-19 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-18 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-17 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-16 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-15 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-14 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-13 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-12 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-11 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-10 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-09 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-08 0.0300 ETH 0.2300 VERI 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2020-05-07 0.0300 ETH 0.0000 VERI 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2020-05-06 0.0300 ETH 0.0000 VERI 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2020-05-05 0.0300 ETH 3.3600 VERI 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2020-05-04 0.0372 ETH 0.0000 VERI 0.0372 ETH 0.0372 ETH 0.0372 ETH 0.0372 ETH
2020-05-03 0.0372 ETH 0.0000 VERI 0.0372 ETH 0.0372 ETH 0.0372 ETH 0.0372 ETH
2020-05-02 0.0372 ETH 1.5493 VERI 0.0372 ETH 0.0372 ETH 0.0372 ETH 0.0372 ETH
2020-05-01 0.0342 ETH 0.2521 VERI 0.0342 ETH 0.0315 ETH 0.0369 ETH 0.0369 ETH
2020-04-30 0.0300 ETH 0.0000 VERI 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2020-04-29 0.0300 ETH 0.0000 VERI 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2020-04-28 0.0332 ETH 4.7256 VERI 0.0332 ETH 0.0300 ETH 0.0363 ETH 0.0300 ETH
2020-04-27 0.0363 ETH 0.0000 VERI 0.0363 ETH 0.0363 ETH 0.0363 ETH 0.0363 ETH
2020-04-26 0.0363 ETH 5.7004 VERI 0.0363 ETH 0.0363 ETH 0.0363 ETH 0.0363 ETH
2020-04-25 0.0328 ETH 0.0236 VERI 0.0328 ETH 0.0326 ETH 0.0331 ETH 0.0331 ETH
2020-04-24 0.0300 ETH 0.0000 VERI 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2020-04-23 0.0300 ETH 0.0000 VERI 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2020-04-22 0.0300 ETH 0.0000 VERI 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2020-04-21 0.0300 ETH 1.3313 VERI 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2020-04-20 0.0329 ETH 0.5877 VERI 0.0329 ETH 0.0300 ETH 0.0358 ETH 0.0358 ETH
2020-04-19 0.0302 ETH 0.2504 VERI 0.0302 ETH 0.0300 ETH 0.0303 ETH 0.0300 ETH
2020-04-18 0.0330 ETH 1.6081 VERI 0.0330 ETH 0.0300 ETH 0.0360 ETH 0.0300 ETH
12...3940414243...4950