Identifier on Yobit: veri_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
0.0149 ETH |
0.0000 VERI |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-09-13 |
0.0149 ETH |
0.0000 VERI |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-09-12 |
0.0149 ETH |
0.0000 VERI |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-09-11 |
0.0149 ETH |
0.0000 VERI |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-09-10 |
0.0149 ETH |
0.0000 VERI |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-09-09 |
0.0149 ETH |
0.0000 VERI |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-09-08 |
0.0149 ETH |
0.0000 VERI |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-09-07 |
0.0149 ETH |
0.0000 VERI |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-09-06 |
0.0149 ETH |
0.0000 VERI |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-09-05 |
0.0149 ETH |
0.0000 VERI |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-09-04 |
0.0149 ETH |
0.0000 VERI |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-09-03 |
0.0149 ETH |
0.0000 VERI |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-09-02 |
0.0149 ETH |
0.0163 VERI |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-09-01 |
0.0048 ETH |
0.0000 VERI |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-08-31 |
0.0048 ETH |
0.0000 VERI |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-08-30 |
0.0048 ETH |
0.0000 VERI |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-08-29 |
0.0048 ETH |
0.1057 VERI |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-08-28 |
0.0170 ETH |
0.0000 VERI |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-08-27 |
0.0170 ETH |
0.0000 VERI |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-08-26 |
0.0245 ETH |
6.5373 VERI |
0.0245 ETH |
0.0170 ETH |
0.0320 ETH |
0.0170 ETH |
| 2020-08-25 |
0.0350 ETH |
0.0000 VERI |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-08-24 |
0.0350 ETH |
0.0000 VERI |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-08-23 |
0.0350 ETH |
0.0000 VERI |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-08-22 |
0.0350 ETH |
0.0000 VERI |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-08-21 |
0.0350 ETH |
0.0000 VERI |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-08-20 |
0.0350 ETH |
0.0000 VERI |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-08-19 |
0.0350 ETH |
0.0000 VERI |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-08-18 |
0.0350 ETH |
0.0528 VERI |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-08-17 |
0.0208 ETH |
0.0000 VERI |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2020-08-16 |
0.0208 ETH |
0.0000 VERI |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2020-08-15 |
0.0168 ETH |
0.0209 VERI |
0.0168 ETH |
0.0128 ETH |
0.0208 ETH |
0.0208 ETH |
| 2020-08-14 |
0.0131 ETH |
0.0198 VERI |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2020-08-13 |
0.0144 ETH |
0.0000 VERI |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-08-12 |
0.0144 ETH |
0.0201 VERI |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-08-11 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-08-10 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-08-09 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-08-08 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-08-07 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-08-06 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-08-05 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-08-04 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-08-03 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-08-02 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-08-01 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-07-31 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-07-30 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-07-29 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-07-28 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-07-27 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |