Identifier on Yobit: veri_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
0.0522 ETH |
33.5876 VERI |
0.0522 ETH |
0.0431 ETH |
0.0613 ETH |
0.0432 ETH |
| 2020-04-16 |
0.0387 ETH |
0.0000 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-15 |
0.0387 ETH |
0.0000 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-14 |
0.0387 ETH |
0.0000 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-13 |
0.0387 ETH |
0.0000 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-12 |
0.0387 ETH |
0.0000 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-11 |
0.0387 ETH |
0.0000 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-10 |
0.0387 ETH |
0.0000 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-09 |
0.0387 ETH |
0.0000 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-08 |
0.0387 ETH |
0.0000 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-07 |
0.0387 ETH |
0.0000 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-06 |
0.0387 ETH |
0.4997 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-05 |
0.0387 ETH |
0.0000 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-04 |
0.0350 ETH |
0.1000 VERI |
0.0350 ETH |
0.0300 ETH |
0.0400 ETH |
0.0387 ETH |
| 2020-04-03 |
0.0300 ETH |
0.0218 VERI |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-04-02 |
0.0226 ETH |
51.5349 VERI |
0.0226 ETH |
0.0016 ETH |
0.0436 ETH |
0.0433 ETH |
| 2020-04-01 |
0.0254 ETH |
45.9091 VERI |
0.0254 ETH |
0.0016 ETH |
0.0492 ETH |
0.0257 ETH |
| 2020-03-31 |
0.0340 ETH |
0.0000 VERI |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2020-03-30 |
0.0485 ETH |
8.3531 VERI |
0.0485 ETH |
0.0340 ETH |
0.0630 ETH |
0.0340 ETH |
| 2020-03-29 |
0.0630 ETH |
0.0000 VERI |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2020-03-28 |
0.0630 ETH |
0.0000 VERI |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2020-03-27 |
0.0630 ETH |
0.0000 VERI |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2020-03-26 |
0.0630 ETH |
0.0000 VERI |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2020-03-25 |
0.0630 ETH |
3.0630 VERI |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2020-03-24 |
0.0630 ETH |
0.0000 VERI |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2020-03-23 |
0.0630 ETH |
0.0000 VERI |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2020-03-22 |
0.0630 ETH |
0.0000 VERI |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2020-03-21 |
0.0630 ETH |
0.0000 VERI |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2020-03-20 |
0.0545 ETH |
1.4923 VERI |
0.0545 ETH |
0.0460 ETH |
0.0630 ETH |
0.0630 ETH |
| 2020-03-19 |
0.0449 ETH |
0.7126 VERI |
0.0449 ETH |
0.0438 ETH |
0.0460 ETH |
0.0460 ETH |
| 2020-03-18 |
0.0636 ETH |
0.0000 VERI |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
| 2020-03-17 |
0.0636 ETH |
0.0000 VERI |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
| 2020-03-16 |
0.0636 ETH |
0.0000 VERI |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
| 2020-03-15 |
0.0636 ETH |
1.3004 VERI |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
| 2020-03-14 |
0.0387 ETH |
1.0377 VERI |
0.0387 ETH |
0.0341 ETH |
0.0434 ETH |
0.0434 ETH |
| 2020-03-13 |
0.0488 ETH |
32.7068 VERI |
0.0488 ETH |
0.0340 ETH |
0.0636 ETH |
0.0340 ETH |
| 2020-03-12 |
0.0418 ETH |
42.9363 VERI |
0.0418 ETH |
0.0200 ETH |
0.0636 ETH |
0.0492 ETH |
| 2020-03-11 |
0.0636 ETH |
0.0000 VERI |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
| 2020-03-10 |
0.0537 ETH |
0.0732 VERI |
0.0537 ETH |
0.0438 ETH |
0.0636 ETH |
0.0636 ETH |
| 2020-03-09 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2020-03-08 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2020-03-06 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2020-03-05 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2020-03-04 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2020-03-03 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2020-03-02 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2020-03-01 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2020-02-29 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2020-02-28 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2020-02-27 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |