Identifier on Yobit: veri_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2020-02-25 |
0.0409 ETH |
2.2092 VERI |
0.0409 ETH |
0.0369 ETH |
0.0449 ETH |
0.0396 ETH |
| 2020-02-24 |
0.0392 ETH |
1.9325 VERI |
0.0392 ETH |
0.0357 ETH |
0.0426 ETH |
0.0369 ETH |
| 2020-02-23 |
0.0368 ETH |
1.3733 VERI |
0.0368 ETH |
0.0340 ETH |
0.0395 ETH |
0.0369 ETH |
| 2020-02-22 |
0.0334 ETH |
14.9961 VERI |
0.0334 ETH |
0.0293 ETH |
0.0375 ETH |
0.0340 ETH |
| 2020-02-21 |
0.0462 ETH |
7.3954 VERI |
0.0462 ETH |
0.0284 ETH |
0.0639 ETH |
0.0339 ETH |
| 2020-02-20 |
0.0417 ETH |
12.3302 VERI |
0.0417 ETH |
0.0284 ETH |
0.0550 ETH |
0.0303 ETH |
| 2020-02-19 |
0.0284 ETH |
0.0000 VERI |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2020-02-18 |
0.0285 ETH |
0.0395 VERI |
0.0285 ETH |
0.0284 ETH |
0.0285 ETH |
0.0284 ETH |
| 2020-02-17 |
0.0340 ETH |
0.0000 VERI |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2020-02-16 |
0.0340 ETH |
0.0000 VERI |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2020-02-15 |
0.0340 ETH |
0.0000 VERI |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2020-02-14 |
0.0340 ETH |
0.0000 VERI |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2020-02-13 |
0.0340 ETH |
0.0000 VERI |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2020-02-12 |
0.0315 ETH |
0.2823 VERI |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
| 2020-02-11 |
0.0236 ETH |
0.0000 VERI |
0.0236 ETH |
0.0236 ETH |
0.0236 ETH |
0.0236 ETH |
| 2020-02-10 |
0.0236 ETH |
0.0000 VERI |
0.0236 ETH |
0.0236 ETH |
0.0236 ETH |
0.0236 ETH |
| 2020-02-09 |
0.0327 ETH |
0.0607 VERI |
0.0327 ETH |
0.0236 ETH |
0.0418 ETH |
0.0236 ETH |
| 2020-02-08 |
0.0294 ETH |
0.7278 VERI |
0.0294 ETH |
0.0270 ETH |
0.0318 ETH |
0.0318 ETH |
| 2020-02-07 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-02-06 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-02-05 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-02-04 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-02-03 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-02-02 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-02-01 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-01-31 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-01-30 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-01-29 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-01-28 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-01-27 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-01-26 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-01-25 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-01-24 |
0.0309 ETH |
1.6391 VERI |
0.0309 ETH |
0.0294 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-01-23 |
0.0312 ETH |
0.1085 VERI |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
| 2020-01-22 |
0.0251 ETH |
31.3536 VERI |
0.0251 ETH |
0.0227 ETH |
0.0275 ETH |
0.0270 ETH |
| 2020-01-21 |
0.0229 ETH |
2.6000 VERI |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
| 2020-01-20 |
0.0239 ETH |
3.5148 VERI |
0.0239 ETH |
0.0237 ETH |
0.0240 ETH |
0.0237 ETH |
| 2020-01-19 |
0.0355 ETH |
0.0214 VERI |
0.0355 ETH |
0.0355 ETH |
0.0355 ETH |
0.0355 ETH |
| 2020-01-18 |
0.0291 ETH |
36.9106 VERI |
0.0291 ETH |
0.0200 ETH |
0.0382 ETH |
0.0382 ETH |
| 2020-01-17 |
0.0400 ETH |
0.2575 VERI |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2020-01-16 |
0.0429 ETH |
16.5902 VERI |
0.0429 ETH |
0.0420 ETH |
0.0439 ETH |
0.0439 ETH |
| 2020-01-15 |
0.0420 ETH |
16.8670 VERI |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2020-01-14 |
0.0581 ETH |
0.0000 VERI |
0.0581 ETH |
0.0581 ETH |
0.0581 ETH |
0.0581 ETH |
| 2020-01-13 |
0.0581 ETH |
0.0000 VERI |
0.0581 ETH |
0.0581 ETH |
0.0581 ETH |
0.0581 ETH |
| 2020-01-12 |
0.0581 ETH |
0.0000 VERI |
0.0581 ETH |
0.0581 ETH |
0.0581 ETH |
0.0581 ETH |
| 2020-01-11 |
0.0620 ETH |
0.0310 VERI |
0.0620 ETH |
0.0581 ETH |
0.0659 ETH |
0.0581 ETH |
| 2020-01-10 |
0.0659 ETH |
0.0000 VERI |
0.0659 ETH |
0.0659 ETH |
0.0659 ETH |
0.0659 ETH |
| 2020-01-09 |
0.0659 ETH |
0.0000 VERI |
0.0659 ETH |
0.0659 ETH |
0.0659 ETH |
0.0659 ETH |
| 2020-01-08 |
0.0659 ETH |
0.0000 VERI |
0.0659 ETH |
0.0659 ETH |
0.0659 ETH |
0.0659 ETH |