Identifier on Yobit: veri_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-07-25 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-07-24 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-07-23 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-07-22 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-07-21 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-07-20 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-07-19 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-07-18 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-07-17 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-07-16 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-07-15 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-07-14 |
0.0161 ETH |
0.6619 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-07-13 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-07-12 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-07-11 |
0.0161 ETH |
0.0000 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-07-10 |
0.0161 ETH |
0.0403 VERI |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-07-09 |
0.0257 ETH |
0.0000 VERI |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
| 2020-07-08 |
0.0257 ETH |
1.2215 VERI |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
| 2020-07-07 |
0.0257 ETH |
0.0000 VERI |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
| 2020-07-06 |
0.0257 ETH |
0.0866 VERI |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
| 2020-07-05 |
0.0257 ETH |
0.0000 VERI |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
| 2020-07-04 |
0.0257 ETH |
0.1721 VERI |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
| 2020-07-03 |
0.0216 ETH |
0.1626 VERI |
0.0216 ETH |
0.0201 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-07-02 |
0.0232 ETH |
0.0000 VERI |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2020-07-01 |
0.0232 ETH |
0.0000 VERI |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2020-06-30 |
0.0232 ETH |
0.0000 VERI |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2020-06-29 |
0.0232 ETH |
0.0000 VERI |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2020-06-28 |
0.0232 ETH |
0.0000 VERI |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2020-06-27 |
0.0232 ETH |
0.0000 VERI |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2020-06-26 |
0.0232 ETH |
0.0000 VERI |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2020-06-25 |
0.0232 ETH |
0.0000 VERI |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2020-06-24 |
0.0232 ETH |
0.0000 VERI |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2020-06-23 |
0.0232 ETH |
0.0000 VERI |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2020-06-22 |
0.0232 ETH |
0.0000 VERI |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2020-06-21 |
0.0232 ETH |
0.0000 VERI |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2020-06-20 |
0.0234 ETH |
0.0561 VERI |
0.0234 ETH |
0.0232 ETH |
0.0237 ETH |
0.0232 ETH |
| 2020-06-19 |
0.0237 ETH |
0.0293 VERI |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
| 2020-06-18 |
0.0257 ETH |
0.0000 VERI |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
| 2020-06-17 |
0.0257 ETH |
0.0000 VERI |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
| 2020-06-16 |
0.0257 ETH |
0.0000 VERI |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
| 2020-06-15 |
0.0257 ETH |
0.0000 VERI |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
| 2020-06-14 |
0.0257 ETH |
0.0000 VERI |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
| 2020-06-13 |
0.0251 ETH |
6.1526 VERI |
0.0251 ETH |
0.0246 ETH |
0.0257 ETH |
0.0257 ETH |
| 2020-06-12 |
0.0305 ETH |
0.0000 VERI |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
| 2020-06-11 |
0.0305 ETH |
0.0000 VERI |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
| 2020-06-10 |
0.0305 ETH |
0.0000 VERI |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
| 2020-06-09 |
0.0305 ETH |
0.0000 VERI |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
| 2020-06-08 |
0.0305 ETH |
0.0139 VERI |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
| 2020-06-07 |
0.0237 ETH |
0.0000 VERI |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |