Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
34.7497 |
0.0397 VET |
34.7497 |
33.7101 |
35.7892 |
35.0875 |
| 2023-12-18 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-12-17 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-12-16 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-12-15 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-12-14 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-12-13 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-12-12 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-12-11 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-12-10 |
33.3772 |
0.0173 VET |
33.3772 |
33.0442 |
33.7101 |
33.7101 |
| 2023-12-09 |
33.0442 |
0.0068 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-12-08 |
32.0747 |
0.0000 VET |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2023-12-07 |
35.0357 |
0.1817 VET |
35.0357 |
32.0747 |
37.9966 |
32.0747 |
| 2023-12-06 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-12-05 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-12-04 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-12-03 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-12-02 |
32.7162 |
0.0061 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-12-01 |
32.0000 |
0.0000 VET |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2023-11-30 |
32.0000 |
0.0000 VET |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2023-11-29 |
32.0000 |
0.0000 VET |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2023-11-28 |
32.0000 |
0.0000 VET |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2023-11-27 |
32.0000 |
0.0000 VET |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2023-11-26 |
32.0000 |
0.0000 VET |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2023-11-25 |
32.0000 |
0.0000 VET |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2023-11-24 |
32.0000 |
0.0000 VET |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2023-11-23 |
32.0000 |
1.0000 VET |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2023-11-22 |
32.0000 |
0.0000 VET |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2023-11-21 |
32.0000 |
0.0000 VET |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2023-11-20 |
32.5000 |
2.9545 VET |
32.5000 |
32.0000 |
33.0000 |
32.0000 |
| 2023-11-19 |
33.0000 |
0.0000 VET |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2023-11-18 |
33.0000 |
0.0000 VET |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2023-11-17 |
33.0000 |
0.0000 VET |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2023-11-16 |
33.0000 |
0.0000 VET |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2023-11-15 |
32.3759 |
10.2981 VET |
32.3759 |
31.7517 |
33.0000 |
33.0000 |
| 2023-11-14 |
30.8202 |
0.0000 VET |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-11-13 |
30.8202 |
0.0000 VET |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-11-12 |
30.8202 |
0.0000 VET |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-11-11 |
30.8202 |
0.0000 VET |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-11-10 |
30.8202 |
0.0000 VET |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-11-09 |
30.8202 |
0.0000 VET |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-11-08 |
30.8202 |
0.0058 VET |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-11-07 |
31.7517 |
0.0000 VET |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-11-06 |
31.7517 |
0.0000 VET |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-11-05 |
31.7517 |
0.0000 VET |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-11-04 |
31.7517 |
0.0000 VET |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-11-03 |
31.7517 |
0.0000 VET |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-11-02 |
30.9793 |
0.0637 VET |
30.9793 |
30.2069 |
31.7517 |
31.7517 |
| 2023-11-01 |
31.0031 |
7.8378 VET |
31.0031 |
29.6146 |
32.3915 |
29.6146 |
| 2023-10-31 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |