Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-01-22 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-01-21 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-01-20 |
38.0193 |
0.0325 VET |
38.0193 |
36.8819 |
39.1567 |
36.8819 |
| 2024-01-19 |
38.5795 |
0.0165 VET |
38.5795 |
38.0023 |
39.1567 |
38.0023 |
| 2024-01-18 |
39.3529 |
0.0051 VET |
39.3529 |
39.1567 |
39.5492 |
39.1567 |
| 2024-01-17 |
39.7475 |
0.0052 VET |
39.7475 |
39.5492 |
39.9457 |
39.5492 |
| 2024-01-16 |
39.9457 |
0.0000 VET |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2024-01-15 |
40.1459 |
0.0050 VET |
40.1459 |
39.9457 |
40.3462 |
39.9457 |
| 2024-01-14 |
40.3462 |
0.0000 VET |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-01-13 |
40.3462 |
0.0000 VET |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-01-12 |
40.3462 |
0.0000 VET |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-01-11 |
40.3462 |
0.0000 VET |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-01-10 |
40.3462 |
0.0000 VET |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-01-09 |
41.9823 |
0.0000 VET |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-01-08 |
41.9823 |
0.0000 VET |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-01-07 |
41.9823 |
0.0000 VET |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-01-06 |
41.9823 |
0.0000 VET |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-01-05 |
41.9823 |
0.0000 VET |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-01-04 |
41.9823 |
0.0000 VET |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-01-03 |
41.9823 |
0.0000 VET |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-01-02 |
41.9823 |
0.0000 VET |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-01-01 |
41.9823 |
0.0000 VET |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2023-12-31 |
41.9823 |
0.0000 VET |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2023-12-30 |
41.9823 |
0.0000 VET |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2023-12-29 |
41.9823 |
0.0000 VET |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2023-12-28 |
41.9823 |
0.0000 VET |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2023-12-27 |
41.9823 |
0.0000 VET |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2023-12-26 |
41.9823 |
0.0000 VET |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2023-12-25 |
40.7629 |
0.0295 VET |
40.7629 |
39.5434 |
41.9823 |
41.9823 |
| 2023-12-24 |
38.2669 |
1.0021 VET |
38.2669 |
35.7892 |
40.7446 |
40.7446 |
| 2023-12-23 |
35.7892 |
0.0059 VET |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2023-12-22 |
35.0875 |
0.0000 VET |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-12-21 |
35.0875 |
0.0000 VET |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-12-20 |
35.0875 |
0.0000 VET |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-12-19 |
34.7497 |
0.0397 VET |
34.7497 |
33.7101 |
35.7892 |
35.0875 |
| 2023-12-18 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-12-17 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-12-16 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-12-15 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-12-14 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-12-13 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-12-12 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-12-11 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-12-10 |
33.3772 |
0.0173 VET |
33.3772 |
33.0442 |
33.7101 |
33.7101 |
| 2023-12-09 |
33.0442 |
0.0068 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-12-08 |
32.0747 |
0.0000 VET |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2023-12-07 |
35.0357 |
0.1817 VET |
35.0357 |
32.0747 |
37.9966 |
32.0747 |
| 2023-12-06 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-12-05 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |