Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
23.0101 |
0.0114 VET |
23.0101 |
23.0101 |
23.0101 |
23.0101 |
| 2022-02-12 |
23.0102 |
0.0000 VET |
23.0102 |
23.0102 |
23.0102 |
23.0102 |
| 2022-02-11 |
23.0102 |
0.0000 VET |
23.0102 |
23.0102 |
23.0102 |
23.0102 |
| 2022-02-10 |
23.0102 |
0.0000 VET |
23.0102 |
23.0102 |
23.0102 |
23.0102 |
| 2022-02-09 |
23.0102 |
0.0000 VET |
23.0102 |
23.0102 |
23.0102 |
23.0102 |
| 2022-02-08 |
23.0102 |
0.0000 VET |
23.0102 |
23.0102 |
23.0102 |
23.0102 |
| 2022-02-07 |
23.0102 |
0.0000 VET |
23.0102 |
23.0102 |
23.0102 |
23.0102 |
| 2022-02-06 |
23.0102 |
0.0000 VET |
23.0102 |
23.0102 |
23.0102 |
23.0102 |
| 2022-02-05 |
23.0102 |
1.5918 VET |
23.0102 |
23.0102 |
23.0102 |
23.0102 |
| 2022-02-04 |
37.6182 |
6.5179 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2022-02-03 |
23.0103 |
0.0000 VET |
23.0103 |
23.0103 |
23.0103 |
23.0103 |
| 2022-02-02 |
23.0103 |
0.0000 VET |
23.0103 |
23.0103 |
23.0103 |
23.0103 |
| 2022-02-01 |
23.0103 |
0.0000 VET |
23.0103 |
23.0103 |
23.0103 |
23.0103 |
| 2022-01-31 |
23.0103 |
0.0000 VET |
23.0103 |
23.0103 |
23.0103 |
23.0103 |
| 2022-01-30 |
23.0103 |
0.0000 VET |
23.0103 |
23.0103 |
23.0103 |
23.0103 |
| 2022-01-29 |
23.0103 |
0.0000 VET |
23.0103 |
23.0103 |
23.0103 |
23.0103 |
| 2022-01-28 |
23.0103 |
0.0882 VET |
23.0103 |
23.0103 |
23.0103 |
23.0103 |
| 2022-01-27 |
23.0101 |
1.0000 VET |
23.0101 |
23.0101 |
23.0101 |
23.0101 |
| 2022-01-26 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2022-01-25 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2022-01-24 |
37.6182 |
0.0030 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2022-01-23 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2022-01-22 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2022-01-21 |
37.6182 |
2.1322 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2022-01-20 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-01-19 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-01-18 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-01-17 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-01-16 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-01-15 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-01-14 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-01-13 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-01-12 |
23.0100 |
0.3204 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-01-11 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2022-01-10 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2022-01-09 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2022-01-08 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2022-01-07 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2022-01-06 |
30.3099 |
13.6188 VET |
30.3099 |
23.0016 |
37.6182 |
23.0016 |
| 2022-01-05 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2022-01-04 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2022-01-03 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2022-01-02 |
37.4920 |
5.6382 VET |
37.4920 |
37.3659 |
37.6182 |
37.6182 |
| 2022-01-01 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-12-31 |
23.0017 |
1.0000 VET |
23.0017 |
23.0016 |
23.0017 |
23.0016 |
| 2021-12-30 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-12-29 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-12-28 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-12-27 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-12-26 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |