Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
32.3790 |
0.0000 VET |
32.3790 |
32.3790 |
32.3790 |
32.3790 |
| 2023-08-09 |
32.3790 |
0.0000 VET |
32.3790 |
32.3790 |
32.3790 |
32.3790 |
| 2023-08-08 |
31.7518 |
0.0290 VET |
31.7518 |
31.1245 |
32.3790 |
32.3790 |
| 2023-08-07 |
31.6302 |
0.2859 VET |
31.6302 |
30.2114 |
33.0491 |
30.2115 |
| 2023-08-06 |
33.3804 |
0.0000 VET |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-08-05 |
33.3804 |
0.0000 VET |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-08-04 |
33.3804 |
0.0000 VET |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-08-03 |
33.3804 |
0.0000 VET |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-08-02 |
33.3804 |
0.0000 VET |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-08-01 |
36.4648 |
0.1022 VET |
36.4648 |
33.3804 |
39.5492 |
33.3804 |
| 2023-07-31 |
41.0983 |
0.1692 VET |
41.0983 |
34.3944 |
47.8022 |
34.3944 |
| 2023-07-30 |
48.7583 |
0.0000 VET |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-07-29 |
48.7583 |
0.0000 VET |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-07-28 |
48.7583 |
0.0000 VET |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-07-27 |
48.7583 |
0.0000 VET |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-07-26 |
48.7583 |
0.0000 VET |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-07-25 |
48.7583 |
0.0000 VET |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-07-24 |
48.7583 |
0.0000 VET |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-07-23 |
48.7583 |
0.0000 VET |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-07-22 |
48.7583 |
0.0000 VET |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-07-21 |
48.7583 |
0.0000 VET |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-07-20 |
40.8791 |
0.2748 VET |
40.8791 |
33.0000 |
48.7583 |
48.7583 |
| 2023-07-19 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-07-18 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-07-17 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-07-16 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-07-15 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-07-14 |
32.7162 |
0.0002 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-07-13 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-12 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-11 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-10 |
31.7564 |
0.9965 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-09 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-08 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-07 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-06 |
31.7564 |
0.0035 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-05 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-07-04 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-07-03 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-07-02 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-07-01 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-06-30 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-06-29 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-06-28 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-06-27 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-06-26 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-06-25 |
32.2340 |
0.0251 VET |
32.2340 |
31.7517 |
32.7162 |
32.7162 |
| 2023-06-24 |
30.8202 |
0.0000 VET |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-06-23 |
30.8202 |
0.0000 VET |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-06-22 |
30.8202 |
0.0000 VET |
30.8202 |
30.8202 |
30.8202 |
30.8202 |