Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
33.0000 |
0.0000 VET |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2023-11-17 |
33.0000 |
0.0000 VET |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2023-11-16 |
33.0000 |
0.0000 VET |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2023-11-15 |
32.3759 |
10.2981 VET |
32.3759 |
31.7517 |
33.0000 |
33.0000 |
| 2023-11-14 |
30.8202 |
0.0000 VET |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-11-13 |
30.8202 |
0.0000 VET |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-11-12 |
30.8202 |
0.0000 VET |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-11-11 |
30.8202 |
0.0000 VET |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-11-10 |
30.8202 |
0.0000 VET |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-11-09 |
30.8202 |
0.0000 VET |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-11-08 |
30.8202 |
0.0058 VET |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-11-07 |
31.7517 |
0.0000 VET |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-11-06 |
31.7517 |
0.0000 VET |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-11-05 |
31.7517 |
0.0000 VET |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-11-04 |
31.7517 |
0.0000 VET |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-11-03 |
31.7517 |
0.0000 VET |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-11-02 |
30.9793 |
0.0637 VET |
30.9793 |
30.2069 |
31.7517 |
31.7517 |
| 2023-11-01 |
31.0031 |
7.8378 VET |
31.0031 |
29.6146 |
32.3915 |
29.6146 |
| 2023-10-31 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-30 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-29 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-28 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-27 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-26 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-25 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-24 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-23 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-22 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-21 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-20 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-19 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-18 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-17 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-16 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-15 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-14 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-13 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-12 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-11 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-10 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-09 |
31.9156 |
0.0150 VET |
31.9156 |
31.7564 |
32.0747 |
31.7564 |
| 2023-10-08 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-10-07 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-10-06 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-10-05 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-10-04 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-10-03 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-10-02 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-10-01 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-09-30 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |