Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
34.3894 |
0.0000 VET |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-05-01 |
34.3894 |
0.0000 VET |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-04-30 |
34.3894 |
0.0000 VET |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-04-29 |
34.3894 |
0.0000 VET |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-04-28 |
34.3894 |
0.0000 VET |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-04-27 |
34.3894 |
0.0000 VET |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-04-26 |
34.3894 |
0.0000 VET |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-04-25 |
34.3894 |
0.0000 VET |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-04-24 |
32.1482 |
0.2461 VET |
32.1482 |
29.9071 |
34.3894 |
34.3894 |
| 2023-04-23 |
29.0297 |
0.0000 VET |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-04-22 |
29.4706 |
0.0310 VET |
29.4706 |
29.0297 |
29.9115 |
29.0297 |
| 2023-04-21 |
30.2157 |
0.0103 VET |
30.2157 |
30.2114 |
30.2200 |
30.2114 |
| 2023-04-20 |
30.8156 |
0.0000 VET |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-04-19 |
30.8156 |
0.0000 VET |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-04-18 |
30.8156 |
0.0000 VET |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-04-17 |
26.9578 |
0.6086 VET |
26.9578 |
23.1000 |
30.8156 |
30.8156 |
| 2023-04-16 |
29.6103 |
0.0000 VET |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-04-15 |
29.6103 |
0.0000 VET |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-04-14 |
28.8900 |
0.0424 VET |
28.8900 |
28.1697 |
29.6103 |
29.6103 |
| 2023-04-13 |
27.3432 |
0.0000 VET |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-04-12 |
28.1864 |
0.0518 VET |
28.1864 |
27.3432 |
29.0297 |
27.3432 |
| 2023-04-11 |
28.7577 |
0.4777 VET |
28.7577 |
23.1210 |
34.3944 |
29.6103 |
| 2023-04-10 |
35.0823 |
0.0000 VET |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2023-04-09 |
35.0823 |
0.0000 VET |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2023-04-08 |
35.0823 |
0.0000 VET |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2023-04-07 |
39.8403 |
0.6176 VET |
39.8403 |
29.3207 |
50.3600 |
35.0823 |
| 2023-04-06 |
40.2850 |
4.8036 VET |
40.2850 |
30.2100 |
50.3600 |
47.3278 |
| 2023-04-05 |
39.9105 |
18.8579 VET |
39.9105 |
26.7000 |
53.1210 |
51.5000 |
| 2023-04-04 |
40.8450 |
119.0364 VET |
40.8450 |
26.7000 |
54.9900 |
26.7000 |
| 2023-04-03 |
23.2882 |
0.0000 VET |
23.2882 |
23.2882 |
23.2882 |
23.2882 |
| 2023-04-02 |
23.2882 |
0.0000 VET |
23.2882 |
23.2882 |
23.2882 |
23.2882 |
| 2023-04-01 |
23.2882 |
0.0000 VET |
23.2882 |
23.2882 |
23.2882 |
23.2882 |
| 2023-03-31 |
23.2882 |
2.4116 VET |
23.2882 |
23.2882 |
23.2882 |
23.2882 |
| 2023-03-30 |
46.0000 |
0.0000 VET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2023-03-29 |
46.0000 |
0.0000 VET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2023-03-28 |
46.0000 |
0.0000 VET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2023-03-27 |
43.5989 |
3.8130 VET |
43.5989 |
41.1978 |
46.0000 |
46.0000 |
| 2023-03-26 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-03-25 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-03-24 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-03-23 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-03-22 |
39.5000 |
0.0307 VET |
39.5000 |
39.0000 |
40.0000 |
40.0000 |
| 2023-03-21 |
23.0110 |
0.0000 VET |
23.0110 |
23.0110 |
23.0110 |
23.0110 |
| 2023-03-20 |
23.0110 |
0.0000 VET |
23.0110 |
23.0110 |
23.0110 |
23.0110 |
| 2023-03-19 |
23.0110 |
0.0000 VET |
23.0110 |
23.0110 |
23.0110 |
23.0110 |
| 2023-03-18 |
23.0110 |
0.0000 VET |
23.0110 |
23.0110 |
23.0110 |
23.0110 |
| 2023-03-17 |
23.0115 |
0.0169 VET |
23.0115 |
23.0110 |
23.0120 |
23.0110 |
| 2023-03-16 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-03-15 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-03-14 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |