Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
34.0497 |
0.0232 VET |
34.0497 |
33.7101 |
34.3894 |
34.3894 |
| 2024-02-25 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-02-24 |
33.7101 |
0.1184 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-02-23 |
32.7211 |
0.0000 VET |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-02-22 |
32.7211 |
0.0000 VET |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-02-21 |
32.7211 |
0.0000 VET |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-02-20 |
32.7211 |
0.0000 VET |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-02-19 |
32.7211 |
0.0000 VET |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-02-18 |
32.7211 |
0.0000 VET |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-02-17 |
32.7211 |
0.0000 VET |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-02-16 |
32.7211 |
0.0000 VET |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-02-15 |
32.7211 |
0.0066 VET |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-02-14 |
32.7211 |
0.2915 VET |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-02-13 |
35.9389 |
0.4544 VET |
35.9389 |
32.7211 |
39.1567 |
32.7211 |
| 2024-02-12 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-02-11 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-02-10 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-02-09 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-02-08 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-02-07 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-02-06 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-02-05 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-02-04 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-02-03 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-02-02 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-02-01 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-01-31 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-01-30 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-01-29 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-01-28 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-01-27 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-01-26 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-01-25 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-01-24 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-01-23 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-01-22 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-01-21 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-01-20 |
38.0193 |
0.0325 VET |
38.0193 |
36.8819 |
39.1567 |
36.8819 |
| 2024-01-19 |
38.5795 |
0.0165 VET |
38.5795 |
38.0023 |
39.1567 |
38.0023 |
| 2024-01-18 |
39.3529 |
0.0051 VET |
39.3529 |
39.1567 |
39.5492 |
39.1567 |
| 2024-01-17 |
39.7475 |
0.0052 VET |
39.7475 |
39.5492 |
39.9457 |
39.5492 |
| 2024-01-16 |
39.9457 |
0.0000 VET |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2024-01-15 |
40.1459 |
0.0050 VET |
40.1459 |
39.9457 |
40.3462 |
39.9457 |
| 2024-01-14 |
40.3462 |
0.0000 VET |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-01-13 |
40.3462 |
0.0000 VET |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-01-12 |
40.3462 |
0.0000 VET |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-01-11 |
40.3462 |
0.0000 VET |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-01-10 |
40.3462 |
0.0000 VET |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-01-09 |
41.9823 |
0.0000 VET |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-01-08 |
41.9823 |
0.0000 VET |
41.9823 |
41.9823 |
41.9823 |
41.9823 |