Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-08 |
0.9151 RUB |
611.0365 UST |
0.9151 RUB |
0.5501 RUB |
1.2800 RUB |
0.5501 RUB |
| 2020-06-07 |
0.9630 RUB |
451.8404 UST |
0.9630 RUB |
0.5501 RUB |
1.3760 RUB |
0.5501 RUB |
| 2020-06-06 |
1.2815 RUB |
493.6058 UST |
1.2815 RUB |
0.4600 RUB |
2.1030 RUB |
0.4600 RUB |
| 2020-06-05 |
0.6202 RUB |
0.0000 UST |
0.6202 RUB |
0.6202 RUB |
0.6202 RUB |
0.6202 RUB |
| 2020-06-04 |
0.6026 RUB |
12.7883 UST |
0.6026 RUB |
0.5850 RUB |
0.6202 RUB |
0.6202 RUB |
| 2020-06-03 |
0.4500 RUB |
0.0000 UST |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2020-06-02 |
0.4500 RUB |
0.0000 UST |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2020-06-01 |
0.4650 RUB |
150.7895 UST |
0.4650 RUB |
0.4600 RUB |
0.4700 RUB |
0.4600 RUB |
| 2020-05-31 |
0.7550 RUB |
38.7667 UST |
0.7550 RUB |
0.4200 RUB |
1.0900 RUB |
1.0900 RUB |
| 2020-05-30 |
0.7550 RUB |
1,293.5521 UST |
0.7550 RUB |
0.4100 RUB |
1.1000 RUB |
1.1000 RUB |
| 2020-05-29 |
0.5912 RUB |
234.9257 UST |
0.5912 RUB |
0.2850 RUB |
0.8973 RUB |
0.4019 RUB |
| 2020-05-28 |
0.6017 RUB |
49.8603 UST |
0.6017 RUB |
0.6017 RUB |
0.6017 RUB |
0.6017 RUB |
| 2020-05-27 |
0.8923 RUB |
1.2270 UST |
0.8923 RUB |
0.6896 RUB |
1.0950 RUB |
1.0950 RUB |
| 2020-05-26 |
0.8948 RUB |
151.1729 UST |
0.8948 RUB |
0.6896 RUB |
1.1000 RUB |
0.6896 RUB |
| 2020-05-25 |
1.0074 RUB |
44.3192 UST |
1.0074 RUB |
0.9200 RUB |
1.0947 RUB |
1.0947 RUB |
| 2020-05-24 |
0.7500 RUB |
1,149.7270 UST |
0.7500 RUB |
0.5000 RUB |
1.0000 RUB |
0.7843 RUB |
| 2020-05-23 |
0.7550 RUB |
1,336.0042 UST |
0.7550 RUB |
0.5100 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-05-22 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-21 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-20 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-19 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-18 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-17 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-16 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-15 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-14 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-13 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-12 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-11 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-10 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-09 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-08 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-07 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-06 |
1.2000 RUB |
3.0226 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-05 |
0.7482 RUB |
62.3447 UST |
0.7482 RUB |
0.7444 RUB |
0.7520 RUB |
0.7444 RUB |
| 2020-05-04 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-03 |
1.0000 RUB |
74.6723 UST |
1.0000 RUB |
0.8000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-02 |
0.6650 RUB |
96.1410 UST |
0.6650 RUB |
0.6000 RUB |
0.7301 RUB |
0.7301 RUB |
| 2020-05-01 |
0.5560 RUB |
0.0000 UST |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
| 2020-04-30 |
0.5560 RUB |
0.0000 UST |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
| 2020-04-29 |
0.5560 RUB |
0.0000 UST |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
| 2020-04-28 |
0.5560 RUB |
0.0000 UST |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
| 2020-04-27 |
0.4780 RUB |
25.7080 UST |
0.4780 RUB |
0.4000 RUB |
0.5560 RUB |
0.5560 RUB |
| 2020-04-26 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-04-25 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-04-24 |
0.5000 RUB |
1,947.4677 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-04-23 |
0.5550 RUB |
1,891.3736 UST |
0.5550 RUB |
0.5000 RUB |
0.6100 RUB |
0.5000 RUB |
| 2020-04-22 |
0.6100 RUB |
0.0000 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-04-21 |
0.6100 RUB |
0.0000 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-04-20 |
0.6100 RUB |
0.0000 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |