Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
0.5700 RUB |
0.0000 UST |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-07-27 |
0.5700 RUB |
0.0000 UST |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-07-26 |
0.5700 RUB |
0.0000 UST |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-07-25 |
0.6699 RUB |
71.5220 UST |
0.6699 RUB |
0.5700 RUB |
0.7699 RUB |
0.5700 RUB |
| 2020-07-24 |
0.5849 RUB |
383.8568 UST |
0.5849 RUB |
0.4000 RUB |
0.7699 RUB |
0.5700 RUB |
| 2020-07-23 |
0.5300 RUB |
0.0000 UST |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-07-22 |
0.5300 RUB |
0.0000 UST |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-07-21 |
0.5300 RUB |
0.0000 UST |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-07-20 |
0.5200 RUB |
685.7346 UST |
0.5200 RUB |
0.4900 RUB |
0.5500 RUB |
0.5300 RUB |
| 2020-07-19 |
0.4000 RUB |
0.0000 UST |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-07-18 |
0.4000 RUB |
0.0000 UST |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-07-17 |
0.4000 RUB |
0.0000 UST |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-07-16 |
0.4000 RUB |
0.0000 UST |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-07-15 |
0.4000 RUB |
4.4297 UST |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-07-14 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-07-13 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-07-12 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-07-11 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-07-10 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-07-09 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-07-08 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-07-07 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-07-06 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-07-05 |
0.4950 RUB |
618.5441 UST |
0.4950 RUB |
0.4000 RUB |
0.5900 RUB |
0.5000 RUB |
| 2020-07-04 |
0.4200 RUB |
0.0000 UST |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2020-07-03 |
0.4201 RUB |
30.7068 UST |
0.4201 RUB |
0.4200 RUB |
0.4201 RUB |
0.4200 RUB |
| 2020-07-02 |
0.6418 RUB |
202.6335 UST |
0.6418 RUB |
0.5135 RUB |
0.7700 RUB |
0.7700 RUB |
| 2020-07-01 |
0.7700 RUB |
0.0000 UST |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2020-06-30 |
0.7700 RUB |
0.0000 UST |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2020-06-29 |
0.7700 RUB |
0.0000 UST |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2020-06-28 |
0.7700 RUB |
0.0000 UST |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2020-06-27 |
0.6050 RUB |
569.0890 UST |
0.6050 RUB |
0.4200 RUB |
0.7900 RUB |
0.7700 RUB |
| 2020-06-26 |
0.6050 RUB |
554.2859 UST |
0.6050 RUB |
0.4200 RUB |
0.7900 RUB |
0.4200 RUB |
| 2020-06-25 |
0.5009 RUB |
15.9726 UST |
0.5009 RUB |
0.5009 RUB |
0.5009 RUB |
0.5009 RUB |
| 2020-06-24 |
0.4501 RUB |
0.0000 UST |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
| 2020-06-23 |
0.4501 RUB |
0.0000 UST |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
| 2020-06-22 |
0.4501 RUB |
197.7490 UST |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
| 2020-06-21 |
0.5151 RUB |
0.0000 UST |
0.5151 RUB |
0.5151 RUB |
0.5151 RUB |
0.5151 RUB |
| 2020-06-20 |
0.5151 RUB |
15.5317 UST |
0.5151 RUB |
0.5151 RUB |
0.5151 RUB |
0.5151 RUB |
| 2020-06-19 |
0.4501 RUB |
87.2569 UST |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
| 2020-06-18 |
0.9600 RUB |
21.9259 UST |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
| 2020-06-17 |
0.6900 RUB |
407.1406 UST |
0.6900 RUB |
0.4300 RUB |
0.9500 RUB |
0.9500 RUB |
| 2020-06-16 |
0.5000 RUB |
323.3638 UST |
0.5000 RUB |
0.4500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-06-15 |
0.5500 RUB |
0.0000 UST |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-06-14 |
0.5501 RUB |
186.3915 UST |
0.5501 RUB |
0.5500 RUB |
0.5501 RUB |
0.5500 RUB |
| 2020-06-13 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-06-12 |
1.0000 RUB |
5.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-06-11 |
1.0507 RUB |
0.0000 UST |
1.0507 RUB |
1.0507 RUB |
1.0507 RUB |
1.0507 RUB |
| 2020-06-10 |
1.0507 RUB |
0.0000 UST |
1.0507 RUB |
1.0507 RUB |
1.0507 RUB |
1.0507 RUB |
| 2020-06-09 |
1.0507 RUB |
7.6138 UST |
1.0507 RUB |
1.0507 RUB |
1.0507 RUB |
1.0507 RUB |