Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
1.5004 RUB |
0.0000 UST |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2024-03-27 |
1.5004 RUB |
0.0000 UST |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2024-03-26 |
1.5791 RUB |
1.4336 UST |
1.5791 RUB |
1.5004 RUB |
1.6578 RUB |
1.5004 RUB |
| 2024-03-25 |
1.4599 RUB |
5.1317 UST |
1.4599 RUB |
1.2288 RUB |
1.6909 RUB |
1.6909 RUB |
| 2024-03-24 |
1.1930 RUB |
0.0000 UST |
1.1930 RUB |
1.1930 RUB |
1.1930 RUB |
1.1930 RUB |
| 2024-03-23 |
1.1930 RUB |
0.0000 UST |
1.1930 RUB |
1.1930 RUB |
1.1930 RUB |
1.1930 RUB |
| 2024-03-22 |
1.1930 RUB |
2.8846 UST |
1.1930 RUB |
1.1930 RUB |
1.1930 RUB |
1.1930 RUB |
| 2024-03-21 |
1.1930 RUB |
1.9754 UST |
1.1930 RUB |
1.1930 RUB |
1.1930 RUB |
1.1930 RUB |
| 2024-03-20 |
1.5883 RUB |
6.6113 UST |
1.5883 RUB |
1.1928 RUB |
1.9838 RUB |
1.1928 RUB |
| 2024-03-19 |
2.2258 RUB |
40.7260 UST |
2.2258 RUB |
1.3443 RUB |
3.1073 RUB |
1.9838 RUB |
| 2024-03-18 |
1.6347 RUB |
21.1249 UST |
1.6347 RUB |
1.3443 RUB |
1.9250 RUB |
1.9250 RUB |
| 2024-03-17 |
1.1739 RUB |
10.5034 UST |
1.1739 RUB |
1.0168 RUB |
1.3309 RUB |
1.3048 RUB |
| 2024-03-16 |
1.2662 RUB |
0.0000 UST |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
| 2024-03-15 |
1.2662 RUB |
0.0000 UST |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
| 2024-03-14 |
1.2662 RUB |
0.0000 UST |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
| 2024-03-13 |
1.2662 RUB |
0.0000 UST |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
| 2024-03-12 |
1.2177 RUB |
68.3491 UST |
1.2177 RUB |
1.1692 RUB |
1.2662 RUB |
1.2662 RUB |
| 2024-03-11 |
1.2119 RUB |
69.1630 UST |
1.2119 RUB |
1.1576 RUB |
1.2662 RUB |
1.2662 RUB |
| 2024-03-10 |
1.2364 RUB |
2.0174 UST |
1.2364 RUB |
1.1809 RUB |
1.2919 RUB |
1.1809 RUB |
| 2024-03-09 |
1.3309 RUB |
0.0000 UST |
1.3309 RUB |
1.3309 RUB |
1.3309 RUB |
1.3309 RUB |
| 2024-03-08 |
1.3309 RUB |
0.0000 UST |
1.3309 RUB |
1.3309 RUB |
1.3309 RUB |
1.3309 RUB |
| 2024-03-07 |
1.2501 RUB |
3.7360 UST |
1.2501 RUB |
1.1692 RUB |
1.3309 RUB |
1.3309 RUB |
| 2024-03-06 |
1.2662 RUB |
0.0000 UST |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
| 2024-03-05 |
1.2662 RUB |
0.0000 UST |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
| 2024-03-04 |
1.2662 RUB |
0.0000 UST |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
| 2024-03-03 |
1.2662 RUB |
0.0000 UST |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
| 2024-03-02 |
1.1947 RUB |
2.9470 UST |
1.1947 RUB |
1.1233 RUB |
1.2662 RUB |
1.2662 RUB |
| 2024-03-01 |
1.1013 RUB |
0.0000 UST |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2024-02-29 |
1.1013 RUB |
0.0000 UST |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2024-02-28 |
1.1013 RUB |
0.0000 UST |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2024-02-27 |
1.1013 RUB |
0.0000 UST |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2024-02-26 |
1.1013 RUB |
0.0000 UST |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2024-02-25 |
1.1013 RUB |
0.0000 UST |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2024-02-24 |
1.1013 RUB |
0.0000 UST |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2024-02-23 |
1.1013 RUB |
0.0000 UST |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2024-02-22 |
1.1013 RUB |
0.0000 UST |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2024-02-21 |
1.1838 RUB |
3.1264 UST |
1.1838 RUB |
1.1013 RUB |
1.2664 RUB |
1.1013 RUB |
| 2024-02-20 |
1.2664 RUB |
0.0000 UST |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2024-02-19 |
1.2664 RUB |
0.0000 UST |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2024-02-18 |
1.1457 RUB |
8.8171 UST |
1.1457 RUB |
0.9869 RUB |
1.3046 RUB |
1.2664 RUB |
| 2024-02-17 |
1.1011 RUB |
0.0000 UST |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
| 2024-02-16 |
1.0743 RUB |
1.2725 UST |
1.0743 RUB |
1.0476 RUB |
1.1011 RUB |
1.1011 RUB |
| 2024-02-15 |
1.0424 RUB |
0.5547 UST |
1.0424 RUB |
1.0372 RUB |
1.0476 RUB |
1.0476 RUB |
| 2024-02-14 |
1.0406 RUB |
6.0938 UST |
1.0406 RUB |
0.9578 RUB |
1.1235 RUB |
1.0269 RUB |
| 2024-02-13 |
1.1235 RUB |
0.0000 UST |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2024-02-12 |
1.1235 RUB |
0.0000 UST |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2024-02-11 |
1.1235 RUB |
0.0000 UST |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2024-02-10 |
1.1235 RUB |
0.0000 UST |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2024-02-09 |
1.1235 RUB |
0.0000 UST |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2024-02-08 |
1.1291 RUB |
0.2415 UST |
1.1291 RUB |
1.1235 RUB |
1.1348 RUB |
1.1235 RUB |