Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-19 |
0.6100 RUB |
0.0000 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-04-18 |
0.6100 RUB |
0.0000 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-04-17 |
0.6236 RUB |
26.8800 UST |
0.6236 RUB |
0.6100 RUB |
0.6372 RUB |
0.6100 RUB |
| 2020-04-16 |
0.6302 RUB |
15.8667 UST |
0.6302 RUB |
0.6302 RUB |
0.6302 RUB |
0.6302 RUB |
| 2020-04-15 |
0.6200 RUB |
120.3922 UST |
0.6200 RUB |
0.6100 RUB |
0.6301 RUB |
0.6301 RUB |
| 2020-04-14 |
0.6855 RUB |
14.5881 UST |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
| 2020-04-13 |
0.6100 RUB |
403.8182 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-04-12 |
0.6100 RUB |
233.0680 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-04-11 |
0.9932 RUB |
23.7536 UST |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
| 2020-04-10 |
0.8016 RUB |
218.6762 UST |
0.8016 RUB |
0.6100 RUB |
0.9932 RUB |
0.9932 RUB |
| 2020-04-09 |
0.7834 RUB |
25.6813 UST |
0.7834 RUB |
0.7166 RUB |
0.8503 RUB |
0.8503 RUB |
| 2020-04-08 |
0.6959 RUB |
94.4452 UST |
0.6959 RUB |
0.6100 RUB |
0.7819 RUB |
0.6100 RUB |
| 2020-04-07 |
0.7185 RUB |
264.7083 UST |
0.7185 RUB |
0.6100 RUB |
0.8270 RUB |
0.6100 RUB |
| 2020-04-06 |
0.6670 RUB |
29.9863 UST |
0.6670 RUB |
0.6586 RUB |
0.6754 RUB |
0.6586 RUB |
| 2020-04-05 |
0.6100 RUB |
272.1277 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-04-04 |
0.8079 RUB |
12.3778 UST |
0.8079 RUB |
0.8079 RUB |
0.8079 RUB |
0.8079 RUB |
| 2020-04-03 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-04-02 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-04-01 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-03-31 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-03-30 |
1.2000 RUB |
3.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-03-29 |
0.7491 RUB |
0.0000 UST |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
| 2020-03-28 |
0.7491 RUB |
0.0000 UST |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
| 2020-03-27 |
0.7491 RUB |
0.0000 UST |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
| 2020-03-26 |
0.7491 RUB |
0.0000 UST |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
| 2020-03-24 |
0.7491 RUB |
0.0000 UST |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
| 2020-03-23 |
0.7491 RUB |
0.0000 UST |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
| 2020-03-22 |
0.7491 RUB |
0.0000 UST |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
| 2020-03-21 |
0.7491 RUB |
0.0000 UST |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
| 2020-03-20 |
0.7571 RUB |
37.7381 UST |
0.7571 RUB |
0.7491 RUB |
0.7651 RUB |
0.7491 RUB |
| 2020-03-19 |
1.3997 RUB |
2.2000 UST |
1.3997 RUB |
1.3997 RUB |
1.3997 RUB |
1.3997 RUB |
| 2020-03-18 |
0.6384 RUB |
0.0000 UST |
0.6384 RUB |
0.6384 RUB |
0.6384 RUB |
0.6384 RUB |
| 2020-03-17 |
0.6384 RUB |
0.0000 UST |
0.6384 RUB |
0.6384 RUB |
0.6384 RUB |
0.6384 RUB |
| 2020-03-16 |
0.6384 RUB |
0.0000 UST |
0.6384 RUB |
0.6384 RUB |
0.6384 RUB |
0.6384 RUB |
| 2020-03-15 |
0.6384 RUB |
0.0000 UST |
0.6384 RUB |
0.6384 RUB |
0.6384 RUB |
0.6384 RUB |
| 2020-03-14 |
0.6757 RUB |
40.4193 UST |
0.6757 RUB |
0.6384 RUB |
0.7130 RUB |
0.6384 RUB |
| 2020-03-13 |
0.8055 RUB |
29.1410 UST |
0.8055 RUB |
0.7130 RUB |
0.8980 RUB |
0.7130 RUB |
| 2020-03-12 |
1.5130 RUB |
0.2711 UST |
1.5130 RUB |
1.5130 RUB |
1.5130 RUB |
1.5130 RUB |
| 2020-03-11 |
0.9642 RUB |
0.0000 UST |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
| 2020-03-10 |
0.9642 RUB |
0.0000 UST |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
| 2020-03-09 |
0.9642 RUB |
1.8502 UST |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
| 2020-03-08 |
0.9642 RUB |
10.0000 UST |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
| 2020-03-06 |
1.3108 RUB |
33.7915 UST |
1.3108 RUB |
1.1217 RUB |
1.5000 RUB |
1.5000 RUB |
| 2020-03-05 |
1.4056 RUB |
18.7679 UST |
1.4056 RUB |
1.4056 RUB |
1.4056 RUB |
1.4056 RUB |
| 2020-03-04 |
1.3887 RUB |
0.0000 UST |
1.3887 RUB |
1.3887 RUB |
1.3887 RUB |
1.3887 RUB |
| 2020-03-03 |
1.3887 RUB |
0.0000 UST |
1.3887 RUB |
1.3887 RUB |
1.3887 RUB |
1.3887 RUB |
| 2020-03-02 |
1.3887 RUB |
2.7857 UST |
1.3887 RUB |
1.3887 RUB |
1.3887 RUB |
1.3887 RUB |
| 2020-03-01 |
1.2192 RUB |
0.0000 UST |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
| 2020-02-29 |
1.2192 RUB |
0.0000 UST |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
| 2020-02-28 |
1.2192 RUB |
0.0000 UST |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |