Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
1.2192 RUB |
0.0000 UST |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
| 2020-02-26 |
1.2192 RUB |
3.0545 UST |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
| 2020-02-25 |
1.1550 RUB |
34.8721 UST |
1.1550 RUB |
0.8768 RUB |
1.4332 RUB |
1.2318 RUB |
| 2020-02-24 |
0.8874 RUB |
0.0000 UST |
0.8874 RUB |
0.8874 RUB |
0.8874 RUB |
0.8874 RUB |
| 2020-02-23 |
0.8874 RUB |
0.0000 UST |
0.8874 RUB |
0.8874 RUB |
0.8874 RUB |
0.8874 RUB |
| 2020-02-22 |
0.8874 RUB |
7.9078 UST |
0.8874 RUB |
0.8874 RUB |
0.8874 RUB |
0.8874 RUB |
| 2020-02-21 |
1.2884 RUB |
78.0183 UST |
1.2884 RUB |
0.9000 RUB |
1.6768 RUB |
1.6768 RUB |
| 2020-02-20 |
1.2976 RUB |
0.0000 UST |
1.2976 RUB |
1.2976 RUB |
1.2976 RUB |
1.2976 RUB |
| 2020-02-19 |
1.2976 RUB |
7.3210 UST |
1.2976 RUB |
1.2976 RUB |
1.2976 RUB |
1.2976 RUB |
| 2020-02-18 |
1.2323 RUB |
0.0000 UST |
1.2323 RUB |
1.2323 RUB |
1.2323 RUB |
1.2323 RUB |
| 2020-02-17 |
1.2323 RUB |
5.2640 UST |
1.2323 RUB |
1.2323 RUB |
1.2323 RUB |
1.2323 RUB |
| 2020-02-16 |
1.2323 RUB |
16.7672 UST |
1.2323 RUB |
1.2323 RUB |
1.2323 RUB |
1.2323 RUB |
| 2020-02-15 |
1.8000 RUB |
0.0000 UST |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2020-02-14 |
1.8000 RUB |
1.0000 UST |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2020-02-13 |
1.4000 RUB |
2.0000 UST |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2020-02-12 |
1.4000 RUB |
0.0000 UST |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2020-02-11 |
1.4000 RUB |
0.0000 UST |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2020-02-10 |
1.4000 RUB |
11.8000 UST |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2020-02-09 |
1.8500 RUB |
160.1374 UST |
1.8500 RUB |
1.3000 RUB |
2.4000 RUB |
1.3000 RUB |
| 2020-02-08 |
1.4750 RUB |
29.5593 UST |
1.4750 RUB |
1.3500 RUB |
1.6000 RUB |
1.3500 RUB |
| 2020-02-07 |
1.1832 RUB |
123.9904 UST |
1.1832 RUB |
1.1000 RUB |
1.2665 RUB |
1.1000 RUB |
| 2020-02-06 |
1.2110 RUB |
5.3673 UST |
1.2110 RUB |
1.2110 RUB |
1.2110 RUB |
1.2110 RUB |
| 2020-02-05 |
1.7400 RUB |
214.0347 UST |
1.7400 RUB |
1.0800 RUB |
2.4000 RUB |
1.1000 RUB |
| 2020-02-04 |
1.7931 RUB |
1.0000 UST |
1.7931 RUB |
1.7931 RUB |
1.7931 RUB |
1.7931 RUB |
| 2020-02-03 |
1.5630 RUB |
23.0102 UST |
1.5630 RUB |
0.7130 RUB |
2.4130 RUB |
1.7931 RUB |
| 2020-02-02 |
1.7550 RUB |
1,954.1077 UST |
1.7550 RUB |
1.0101 RUB |
2.5000 RUB |
1.7806 RUB |
| 2020-02-01 |
1.1466 RUB |
13.5502 UST |
1.1466 RUB |
0.9432 RUB |
1.3500 RUB |
1.0834 RUB |
| 2020-01-31 |
1.0335 RUB |
52.7947 UST |
1.0335 RUB |
0.9670 RUB |
1.1000 RUB |
1.1000 RUB |
| 2020-01-30 |
1.0371 RUB |
251.5582 UST |
1.0371 RUB |
0.7241 RUB |
1.3500 RUB |
0.7241 RUB |
| 2020-01-29 |
0.6100 RUB |
0.0000 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-01-28 |
0.6100 RUB |
0.0000 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-01-27 |
0.6100 RUB |
0.0000 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-01-26 |
0.9800 RUB |
1,645.9840 UST |
0.9800 RUB |
0.6100 RUB |
1.3500 RUB |
0.6100 RUB |
| 2020-01-25 |
0.8413 RUB |
0.4755 UST |
0.8413 RUB |
0.8000 RUB |
0.8825 RUB |
0.8825 RUB |
| 2020-01-24 |
0.8000 RUB |
0.0000 UST |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-01-23 |
0.8000 RUB |
0.1256 UST |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-01-22 |
1.0750 RUB |
78.3582 UST |
1.0750 RUB |
0.8000 RUB |
1.3500 RUB |
1.3500 RUB |
| 2020-01-21 |
1.3500 RUB |
26.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2020-01-20 |
1.0950 RUB |
160.3932 UST |
1.0950 RUB |
0.8400 RUB |
1.3500 RUB |
0.8400 RUB |
| 2020-01-19 |
1.1200 RUB |
1,639.9214 UST |
1.1200 RUB |
0.8400 RUB |
1.4000 RUB |
1.3500 RUB |
| 2020-01-18 |
1.1995 RUB |
225.0287 UST |
1.1995 RUB |
0.9000 RUB |
1.4990 RUB |
0.9000 RUB |
| 2020-01-17 |
1.0167 RUB |
25.7526 UST |
1.0167 RUB |
0.8400 RUB |
1.1934 RUB |
1.0242 RUB |
| 2020-01-16 |
1.3691 RUB |
672.7492 UST |
1.3691 RUB |
0.8400 RUB |
1.8981 RUB |
0.8400 RUB |
| 2020-01-15 |
1.3691 RUB |
34.8625 UST |
1.3691 RUB |
0.8400 RUB |
1.8981 RUB |
0.8400 RUB |
| 2020-01-14 |
1.4441 RUB |
240.2932 UST |
1.4441 RUB |
0.7883 RUB |
2.1000 RUB |
1.8981 RUB |
| 2020-01-13 |
1.3550 RUB |
875.4903 UST |
1.3550 RUB |
0.7100 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-01-12 |
1.0068 RUB |
289.1894 UST |
1.0068 RUB |
0.7100 RUB |
1.3037 RUB |
0.7100 RUB |
| 2020-01-11 |
0.7000 RUB |
0.0000 UST |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2020-01-10 |
0.7000 RUB |
546.0847 UST |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2020-01-09 |
0.6047 RUB |
0.0000 UST |
0.6047 RUB |
0.6047 RUB |
0.6047 RUB |
0.6047 RUB |