Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-09-16 0.7779 RUB 0.0000 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-15 0.7779 RUB 0.0000 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-14 0.7779 RUB 0.0000 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-13 0.7779 RUB 0.0000 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-12 0.7779 RUB 0.0000 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-11 0.7779 RUB 0.0000 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-10 0.7779 RUB 0.0000 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-09 0.7779 RUB 0.0000 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-08 0.7779 RUB 10.2835 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-07 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-09-06 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-09-05 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-09-04 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-09-03 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-09-02 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-09-01 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-08-31 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-08-30 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-08-29 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-08-28 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-08-27 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-08-26 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-08-25 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-08-24 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-08-23 1.9518 RUB 1.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-08-22 1.4550 RUB 0.0000 UST 1.4550 RUB 1.4550 RUB 1.4550 RUB 1.4550 RUB
2020-08-21 1.4550 RUB 0.0000 UST 1.4550 RUB 1.4550 RUB 1.4550 RUB 1.4550 RUB
2020-08-20 1.4550 RUB 0.0000 UST 1.4550 RUB 1.4550 RUB 1.4550 RUB 1.4550 RUB
2020-08-19 1.4550 RUB 0.0000 UST 1.4550 RUB 1.4550 RUB 1.4550 RUB 1.4550 RUB
2020-08-18 1.4550 RUB 0.0000 UST 1.4550 RUB 1.4550 RUB 1.4550 RUB 1.4550 RUB
2020-08-17 1.4550 RUB 0.0000 UST 1.4550 RUB 1.4550 RUB 1.4550 RUB 1.4550 RUB
2020-08-16 1.4550 RUB 38.9820 UST 1.4550 RUB 1.4550 RUB 1.4550 RUB 1.4550 RUB
2020-08-15 1.4550 RUB 38.9820 UST 1.4550 RUB 1.4550 RUB 1.4550 RUB 1.4550 RUB
2020-08-14 1.2579 RUB 0.0000 UST 1.2579 RUB 1.2579 RUB 1.2579 RUB 1.2579 RUB
2020-08-13 1.2579 RUB 8.6962 UST 1.2579 RUB 1.2579 RUB 1.2579 RUB 1.2579 RUB
2020-08-12 1.2579 RUB 30.2858 UST 1.2579 RUB 1.2579 RUB 1.2579 RUB 1.2579 RUB
2020-08-11 1.9000 RUB 0.0000 UST 1.9000 RUB 1.9000 RUB 1.9000 RUB 1.9000 RUB
2020-08-10 1.9000 RUB 0.0000 UST 1.9000 RUB 1.9000 RUB 1.9000 RUB 1.9000 RUB
2020-08-09 1.9000 RUB 0.0000 UST 1.9000 RUB 1.9000 RUB 1.9000 RUB 1.9000 RUB
2020-08-08 1.9000 RUB 0.0000 UST 1.9000 RUB 1.9000 RUB 1.9000 RUB 1.9000 RUB
2020-08-07 1.9000 RUB 0.0000 UST 1.9000 RUB 1.9000 RUB 1.9000 RUB 1.9000 RUB
2020-08-06 1.7000 RUB 85.7973 UST 1.7000 RUB 1.5000 RUB 1.9000 RUB 1.9000 RUB
2020-08-05 1.6099 RUB 78.6930 UST 1.6099 RUB 1.0795 RUB 2.1403 RUB 2.1403 RUB
2020-08-04 1.3550 RUB 416.9890 UST 1.3550 RUB 0.7500 RUB 1.9600 RUB 1.9600 RUB
2020-08-03 0.2413 RUB 0.0000 UST 0.2413 RUB 0.2413 RUB 0.2413 RUB 0.2413 RUB
2020-08-02 0.2413 RUB 0.0000 UST 0.2413 RUB 0.2413 RUB 0.2413 RUB 0.2413 RUB
2020-08-01 0.2413 RUB 8.0322 UST 0.2413 RUB 0.2413 RUB 0.2413 RUB 0.2413 RUB
2020-07-31 0.2413 RUB 8.0322 UST 0.2413 RUB 0.2413 RUB 0.2413 RUB 0.2413 RUB
2020-07-30 0.2413 RUB 0.0000 UST 0.2413 RUB 0.2413 RUB 0.2413 RUB 0.2413 RUB
2020-07-29 0.3207 RUB 649.7940 UST 0.3207 RUB 0.2413 RUB 0.4000 RUB 0.2413 RUB
12...3839404142...5051