Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
2.0800 RUB |
0.0000 UST |
2.0800 RUB |
2.0800 RUB |
2.0800 RUB |
2.0800 RUB |
| 2019-03-01 |
2.0800 RUB |
0.0000 UST |
2.0800 RUB |
2.0800 RUB |
2.0800 RUB |
2.0800 RUB |
| 2019-02-28 |
2.0800 RUB |
0.0000 UST |
2.0800 RUB |
2.0800 RUB |
2.0800 RUB |
2.0800 RUB |
| 2019-02-27 |
2.0800 RUB |
0.0000 UST |
2.0800 RUB |
2.0800 RUB |
2.0800 RUB |
2.0800 RUB |
| 2019-02-26 |
2.0800 RUB |
0.0000 UST |
2.0800 RUB |
2.0800 RUB |
2.0800 RUB |
2.0800 RUB |
| 2019-02-25 |
2.0800 RUB |
0.0000 UST |
2.0800 RUB |
2.0800 RUB |
2.0800 RUB |
2.0800 RUB |
| 2019-02-24 |
2.0800 RUB |
0.0000 UST |
2.0800 RUB |
2.0800 RUB |
2.0800 RUB |
2.0800 RUB |
| 2019-02-23 |
2.0800 RUB |
0.0481 UST |
2.0800 RUB |
2.0800 RUB |
2.0800 RUB |
2.0800 RUB |
| 2019-02-22 |
2.1000 RUB |
0.9524 UST |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2019-02-21 |
2.0033 RUB |
226.8860 UST |
2.0033 RUB |
1.9066 RUB |
2.1000 RUB |
2.1000 RUB |
| 2019-02-20 |
1.3400 RUB |
89.6934 UST |
1.3400 RUB |
1.2000 RUB |
1.4800 RUB |
1.2000 RUB |
| 2019-02-19 |
1.6987 RUB |
31.7896 UST |
1.6987 RUB |
1.6987 RUB |
1.6987 RUB |
1.6987 RUB |
| 2019-02-18 |
1.8939 RUB |
3.8098 UST |
1.8939 RUB |
1.7878 RUB |
2.0000 RUB |
2.0000 RUB |
| 2019-02-17 |
1.8500 RUB |
528.0910 UST |
1.8500 RUB |
1.7000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2019-02-16 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-02-15 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-02-14 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-02-13 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-02-12 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-02-11 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-02-10 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-02-09 |
1.2150 RUB |
1,425.4277 UST |
1.2150 RUB |
1.1500 RUB |
1.2800 RUB |
1.1500 RUB |
| 2019-02-08 |
1.7780 RUB |
0.0000 UST |
1.7780 RUB |
1.7780 RUB |
1.7780 RUB |
1.7780 RUB |
| 2019-02-07 |
1.7780 RUB |
0.0000 UST |
1.7780 RUB |
1.7780 RUB |
1.7780 RUB |
1.7780 RUB |
| 2019-02-06 |
1.7780 RUB |
0.0600 UST |
1.7780 RUB |
1.7780 RUB |
1.7780 RUB |
1.7780 RUB |
| 2019-02-05 |
1.4250 RUB |
784.8052 UST |
1.4250 RUB |
1.2500 RUB |
1.6000 RUB |
1.2500 RUB |
| 2019-02-04 |
1.7780 RUB |
0.0000 UST |
1.7780 RUB |
1.7780 RUB |
1.7780 RUB |
1.7780 RUB |
| 2019-02-03 |
1.7780 RUB |
33.0000 UST |
1.7780 RUB |
1.7780 RUB |
1.7780 RUB |
1.7780 RUB |
| 2019-02-02 |
1.7780 RUB |
0.0000 UST |
1.7780 RUB |
1.7780 RUB |
1.7780 RUB |
1.7780 RUB |
| 2019-02-01 |
1.7780 RUB |
0.0000 UST |
1.7780 RUB |
1.7780 RUB |
1.7780 RUB |
1.7780 RUB |