Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
1.0000 RUB |
265.8550 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-04 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-03 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-02 |
1.0000 RUB |
30.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-01 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-31 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-30 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-29 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-28 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-27 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-26 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-25 |
1.0000 RUB |
26.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-24 |
1.4258 RUB |
0.0000 UST |
1.4258 RUB |
1.4258 RUB |
1.4258 RUB |
1.4258 RUB |
| 2020-10-23 |
1.4258 RUB |
0.0000 UST |
1.4258 RUB |
1.4258 RUB |
1.4258 RUB |
1.4258 RUB |
| 2020-10-22 |
1.4258 RUB |
6.6232 UST |
1.4258 RUB |
1.4258 RUB |
1.4258 RUB |
1.4258 RUB |
| 2020-10-21 |
0.9234 RUB |
68.9230 UST |
0.9234 RUB |
0.4209 RUB |
1.4258 RUB |
1.4258 RUB |
| 2020-10-20 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-19 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-18 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-17 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-16 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-15 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-14 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-13 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-12 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-11 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-10 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-09 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-08 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-07 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-06 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-05 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-04 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-03 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-02 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-01 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-09-30 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-09-29 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-09-28 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-09-27 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-09-26 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-09-25 |
1.5053 RUB |
5.3146 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-09-24 |
1.5053 RUB |
5.3146 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-09-23 |
1.5112 RUB |
6.5965 UST |
1.5112 RUB |
1.4800 RUB |
1.5425 RUB |
1.5425 RUB |
| 2020-09-22 |
0.7779 RUB |
0.0000 UST |
0.7779 RUB |
0.7779 RUB |
0.7779 RUB |
0.7779 RUB |
| 2020-09-21 |
0.7779 RUB |
0.0000 UST |
0.7779 RUB |
0.7779 RUB |
0.7779 RUB |
0.7779 RUB |
| 2020-09-20 |
0.7779 RUB |
0.0000 UST |
0.7779 RUB |
0.7779 RUB |
0.7779 RUB |
0.7779 RUB |
| 2020-09-19 |
0.7779 RUB |
0.0000 UST |
0.7779 RUB |
0.7779 RUB |
0.7779 RUB |
0.7779 RUB |
| 2020-09-18 |
0.7779 RUB |
0.0000 UST |
0.7779 RUB |
0.7779 RUB |
0.7779 RUB |
0.7779 RUB |
| 2020-09-17 |
0.7779 RUB |
0.0000 UST |
0.7779 RUB |
0.7779 RUB |
0.7779 RUB |
0.7779 RUB |