Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-24 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-23 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-22 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-21 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-20 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-19 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-18 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-17 |
0.9798 RUB |
4,220.8339 UST |
0.9798 RUB |
0.9659 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-16 |
0.8541 RUB |
457.7022 UST |
0.8541 RUB |
0.7143 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-15 |
0.7146 RUB |
121.4995 UST |
0.7146 RUB |
0.7143 RUB |
0.7148 RUB |
0.7148 RUB |
| 2020-12-14 |
0.9659 RUB |
0.0000 UST |
0.9659 RUB |
0.9659 RUB |
0.9659 RUB |
0.9659 RUB |
| 2020-12-13 |
0.9659 RUB |
141.1880 UST |
0.9659 RUB |
0.9659 RUB |
0.9659 RUB |
0.9659 RUB |
| 2020-12-12 |
0.9938 RUB |
4,416.1987 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-11 |
0.8791 RUB |
1,045.9274 UST |
0.8791 RUB |
0.7644 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-10 |
0.7143 RUB |
0.0000 UST |
0.7143 RUB |
0.7143 RUB |
0.7143 RUB |
0.7143 RUB |
| 2020-12-09 |
0.7143 RUB |
10.0000 UST |
0.7143 RUB |
0.7143 RUB |
0.7143 RUB |
0.7143 RUB |
| 2020-12-08 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-07 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-06 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-05 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-04 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-03 |
0.9613 RUB |
156.8452 UST |
0.9613 RUB |
0.9288 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-02 |
0.8000 RUB |
0.0000 UST |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-12-01 |
0.8000 RUB |
465.5462 UST |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-11-30 |
0.9000 RUB |
785.5135 UST |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2020-11-29 |
0.7144 RUB |
0.0000 UST |
0.7144 RUB |
0.7144 RUB |
0.7144 RUB |
0.7144 RUB |
| 2020-11-28 |
0.7743 RUB |
413.4442 UST |
0.7743 RUB |
0.7144 RUB |
0.8342 RUB |
0.7144 RUB |
| 2020-11-27 |
0.9000 RUB |
0.0000 UST |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2020-11-26 |
0.9000 RUB |
0.0000 UST |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2020-11-25 |
0.9000 RUB |
0.0000 UST |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2020-11-24 |
0.9000 RUB |
444.4444 UST |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2020-11-23 |
0.9500 RUB |
219.0441 UST |
0.9500 RUB |
0.9000 RUB |
1.0000 RUB |
0.9000 RUB |
| 2020-11-22 |
0.4209 RUB |
31.9230 UST |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
| 2020-11-21 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-20 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-19 |
1.0000 RUB |
10.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-18 |
1.0000 RUB |
60.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-17 |
0.7242 RUB |
0.0000 UST |
0.7242 RUB |
0.7242 RUB |
0.7242 RUB |
0.7242 RUB |
| 2020-11-16 |
0.7242 RUB |
12.0000 UST |
0.7242 RUB |
0.7242 RUB |
0.7242 RUB |
0.7242 RUB |
| 2020-11-15 |
0.4209 RUB |
0.0000 UST |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
| 2020-11-14 |
0.4209 RUB |
0.0000 UST |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
| 2020-11-13 |
0.4209 RUB |
0.0000 UST |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
| 2020-11-12 |
0.4209 RUB |
0.0000 UST |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
| 2020-11-11 |
0.4209 RUB |
12.0000 UST |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
| 2020-11-10 |
1.0000 RUB |
12.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-09 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-08 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-07 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-06 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |