Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-22 1.2632 RUB 0.7348 UST 1.2632 RUB 1.2623 RUB 1.2641 RUB 1.2623 RUB
2019-04-21 1.2586 RUB 15.0918 UST 1.2586 RUB 1.2570 RUB 1.2601 RUB 1.2570 RUB
2019-04-20 1.5850 RUB 0.0000 UST 1.5850 RUB 1.5850 RUB 1.5850 RUB 1.5850 RUB
2019-04-19 1.4208 RUB 158.3464 UST 1.4208 RUB 1.2566 RUB 1.5850 RUB 1.5850 RUB
2019-04-18 1.2738 RUB 0.0000 UST 1.2738 RUB 1.2738 RUB 1.2738 RUB 1.2738 RUB
2019-04-17 1.2738 RUB 0.0000 UST 1.2738 RUB 1.2738 RUB 1.2738 RUB 1.2738 RUB
2019-04-16 1.2738 RUB 0.0000 UST 1.2738 RUB 1.2738 RUB 1.2738 RUB 1.2738 RUB
2019-04-15 1.2738 RUB 0.0000 UST 1.2738 RUB 1.2738 RUB 1.2738 RUB 1.2738 RUB
2019-04-14 1.2738 RUB 0.0000 UST 1.2738 RUB 1.2738 RUB 1.2738 RUB 1.2738 RUB
2019-04-13 1.2738 RUB 0.0000 UST 1.2738 RUB 1.2738 RUB 1.2738 RUB 1.2738 RUB
2019-04-12 1.2738 RUB 0.0000 UST 1.2738 RUB 1.2738 RUB 1.2738 RUB 1.2738 RUB
2019-04-11 1.2738 RUB 0.0000 UST 1.2738 RUB 1.2738 RUB 1.2738 RUB 1.2738 RUB
2019-04-10 1.2738 RUB 0.0000 UST 1.2738 RUB 1.2738 RUB 1.2738 RUB 1.2738 RUB
2019-04-09 1.2738 RUB 0.0000 UST 1.2738 RUB 1.2738 RUB 1.2738 RUB 1.2738 RUB
2019-04-08 1.2738 RUB 45.7674 UST 1.2738 RUB 1.2738 RUB 1.2738 RUB 1.2738 RUB
2019-04-07 2.1000 RUB 0.0000 UST 2.1000 RUB 2.1000 RUB 2.1000 RUB 2.1000 RUB
2019-04-06 2.1000 RUB 0.0000 UST 2.1000 RUB 2.1000 RUB 2.1000 RUB 2.1000 RUB
2019-04-05 2.1000 RUB 0.0000 UST 2.1000 RUB 2.1000 RUB 2.1000 RUB 2.1000 RUB
2019-04-04 2.1000 RUB 0.0000 UST 2.1000 RUB 2.1000 RUB 2.1000 RUB 2.1000 RUB
2019-04-03 2.1000 RUB 55.2895 UST 2.1000 RUB 2.1000 RUB 2.1000 RUB 2.1000 RUB
2019-04-02 1.2200 RUB 0.0000 UST 1.2200 RUB 1.2200 RUB 1.2200 RUB 1.2200 RUB
2019-04-01 1.2200 RUB 0.0000 UST 1.2200 RUB 1.2200 RUB 1.2200 RUB 1.2200 RUB
2019-03-31 1.2200 RUB 0.0000 UST 1.2200 RUB 1.2200 RUB 1.2200 RUB 1.2200 RUB
2019-03-30 1.2200 RUB 0.0000 UST 1.2200 RUB 1.2200 RUB 1.2200 RUB 1.2200 RUB
2019-03-29 1.2200 RUB 0.0000 UST 1.2200 RUB 1.2200 RUB 1.2200 RUB 1.2200 RUB
2019-03-28 1.2200 RUB 0.0000 UST 1.2200 RUB 1.2200 RUB 1.2200 RUB 1.2200 RUB
2019-03-27 1.2200 RUB 0.0000 UST 1.2200 RUB 1.2200 RUB 1.2200 RUB 1.2200 RUB
2019-03-26 1.2550 RUB 539.5869 UST 1.2550 RUB 1.2100 RUB 1.3000 RUB 1.2200 RUB
2019-03-25 1.4000 RUB 82.2142 UST 1.4000 RUB 1.3000 RUB 1.5000 RUB 1.3000 RUB
2019-03-24 1.6000 RUB 0.6250 UST 1.6000 RUB 1.6000 RUB 1.6000 RUB 1.6000 RUB
2019-03-23 1.5000 RUB 0.0000 UST 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2019-03-22 1.5000 RUB 0.0000 UST 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2019-03-21 1.5000 RUB 0.0000 UST 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2019-03-20 1.5000 RUB 38.0000 UST 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2019-03-19 2.1000 RUB 0.0000 UST 2.1000 RUB 2.1000 RUB 2.1000 RUB 2.1000 RUB
2019-03-18 2.1000 RUB 0.0000 UST 2.1000 RUB 2.1000 RUB 2.1000 RUB 2.1000 RUB
2019-03-17 2.1000 RUB 0.0000 UST 2.1000 RUB 2.1000 RUB 2.1000 RUB 2.1000 RUB
2019-03-16 2.1000 RUB 31.7896 UST 2.1000 RUB 2.1000 RUB 2.1000 RUB 2.1000 RUB
2019-03-15 1.3100 RUB 23.4364 UST 1.3100 RUB 1.3100 RUB 1.3100 RUB 1.3100 RUB
2019-03-14 1.6000 RUB 0.0000 UST 1.6000 RUB 1.6000 RUB 1.6000 RUB 1.6000 RUB
2019-03-13 1.6000 RUB 0.0000 UST 1.6000 RUB 1.6000 RUB 1.6000 RUB 1.6000 RUB
2019-03-12 1.6000 RUB 0.0000 UST 1.6000 RUB 1.6000 RUB 1.6000 RUB 1.6000 RUB
2019-03-11 1.6000 RUB 0.0000 UST 1.6000 RUB 1.6000 RUB 1.6000 RUB 1.6000 RUB
2019-03-10 1.6000 RUB 0.0000 UST 1.6000 RUB 1.6000 RUB 1.6000 RUB 1.6000 RUB
2019-03-09 1.6000 RUB 0.0000 UST 1.6000 RUB 1.6000 RUB 1.6000 RUB 1.6000 RUB
2019-03-08 1.6000 RUB 0.0000 UST 1.6000 RUB 1.6000 RUB 1.6000 RUB 1.6000 RUB
2019-03-07 1.6000 RUB 0.0000 UST 1.6000 RUB 1.6000 RUB 1.6000 RUB 1.6000 RUB
2019-03-06 1.6000 RUB 5.4754 UST 1.6000 RUB 1.6000 RUB 1.6000 RUB 1.6000 RUB
2019-03-05 2.0800 RUB 0.0000 UST 2.0800 RUB 2.0800 RUB 2.0800 RUB 2.0800 RUB
2019-03-04 2.0800 RUB 0.0000 UST 2.0800 RUB 2.0800 RUB 2.0800 RUB 2.0800 RUB
12...36373839