Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
1.0000 RUB |
721.1014 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-12 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-11 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-10 |
0.8000 RUB |
63.2771 UST |
0.8000 RUB |
0.6000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-09 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-08 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-07 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-06 |
1.0000 RUB |
0.1100 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-05 |
0.7500 RUB |
724.5792 UST |
0.7500 RUB |
0.5000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-04 |
0.7500 RUB |
724.5792 UST |
0.7500 RUB |
0.5000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-03 |
0.5000 RUB |
11.4456 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-02-02 |
0.4193 RUB |
0.0000 UST |
0.4193 RUB |
0.4193 RUB |
0.4193 RUB |
0.4193 RUB |
| 2021-02-01 |
0.4193 RUB |
0.0000 UST |
0.4193 RUB |
0.4193 RUB |
0.4193 RUB |
0.4193 RUB |
| 2021-01-31 |
0.4193 RUB |
0.0000 UST |
0.4193 RUB |
0.4193 RUB |
0.4193 RUB |
0.4193 RUB |
| 2021-01-30 |
0.4193 RUB |
0.0000 UST |
0.4193 RUB |
0.4193 RUB |
0.4193 RUB |
0.4193 RUB |
| 2021-01-29 |
0.4663 RUB |
160.4292 UST |
0.4663 RUB |
0.4193 RUB |
0.5133 RUB |
0.4193 RUB |
| 2021-01-28 |
0.7052 RUB |
55.3377 UST |
0.7052 RUB |
0.5133 RUB |
0.8971 RUB |
0.5133 RUB |
| 2021-01-27 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-26 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-25 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-24 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-23 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-22 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-21 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-20 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-19 |
1.0000 RUB |
1.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-18 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-17 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-16 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-15 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-14 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-13 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-12 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-11 |
0.9086 RUB |
7,216.2400 UST |
0.9086 RUB |
0.8172 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-10 |
0.9086 RUB |
7,216.2400 UST |
0.9086 RUB |
0.8172 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-09 |
0.7694 RUB |
0.0000 UST |
0.7694 RUB |
0.7694 RUB |
0.7694 RUB |
0.7694 RUB |
| 2021-01-08 |
0.7545 RUB |
21.1116 UST |
0.7545 RUB |
0.7396 RUB |
0.7694 RUB |
0.7694 RUB |
| 2021-01-07 |
0.6264 RUB |
17.6239 UST |
0.6264 RUB |
0.5133 RUB |
0.7396 RUB |
0.7396 RUB |
| 2021-01-06 |
0.5133 RUB |
8.0042 UST |
0.5133 RUB |
0.5133 RUB |
0.5133 RUB |
0.5133 RUB |
| 2021-01-05 |
0.7283 RUB |
74.8593 UST |
0.7283 RUB |
0.7169 RUB |
0.7396 RUB |
0.7396 RUB |
| 2021-01-04 |
0.6505 RUB |
36.8964 UST |
0.6505 RUB |
0.6123 RUB |
0.6886 RUB |
0.6123 RUB |
| 2021-01-03 |
0.6947 RUB |
23.0313 UST |
0.6947 RUB |
0.6739 RUB |
0.7155 RUB |
0.6739 RUB |
| 2021-01-02 |
0.5133 RUB |
0.0000 UST |
0.5133 RUB |
0.5133 RUB |
0.5133 RUB |
0.5133 RUB |
| 2021-01-01 |
0.5133 RUB |
0.0000 UST |
0.5133 RUB |
0.5133 RUB |
0.5133 RUB |
0.5133 RUB |
| 2020-12-31 |
0.5133 RUB |
0.0000 UST |
0.5133 RUB |
0.5133 RUB |
0.5133 RUB |
0.5133 RUB |
| 2020-12-30 |
0.7262 RUB |
60.3997 UST |
0.7262 RUB |
0.5133 RUB |
0.9391 RUB |
0.5133 RUB |
| 2020-12-29 |
0.7262 RUB |
60.3997 UST |
0.7262 RUB |
0.5133 RUB |
0.9391 RUB |
0.5133 RUB |
| 2020-12-28 |
0.7143 RUB |
16.1981 UST |
0.7143 RUB |
0.7143 RUB |
0.7143 RUB |
0.7143 RUB |
| 2020-12-27 |
0.7483 RUB |
132.6408 UST |
0.7483 RUB |
0.7143 RUB |
0.7822 RUB |
0.7143 RUB |
| 2020-12-26 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |