Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
0.9000 RUB |
0.0000 UST |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-04-03 |
0.9000 RUB |
0.0000 UST |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-04-02 |
0.9000 RUB |
0.0000 UST |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-04-01 |
0.9000 RUB |
2.7705 UST |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-03-31 |
0.5733 RUB |
19.7692 UST |
0.5733 RUB |
0.5733 RUB |
0.5733 RUB |
0.5733 RUB |
| 2021-03-30 |
0.5733 RUB |
0.0000 UST |
0.5733 RUB |
0.5733 RUB |
0.5733 RUB |
0.5733 RUB |
| 2021-03-29 |
0.5733 RUB |
1.9869 UST |
0.5733 RUB |
0.5733 RUB |
0.5733 RUB |
0.5733 RUB |
| 2021-03-28 |
0.7367 RUB |
3.5464 UST |
0.7367 RUB |
0.5733 RUB |
0.9000 RUB |
0.5733 RUB |
| 2021-03-27 |
0.9000 RUB |
112.1111 UST |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-03-26 |
0.9990 RUB |
0.0000 UST |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
| 2021-03-25 |
0.9990 RUB |
0.0000 UST |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
| 2021-03-24 |
0.9990 RUB |
9.9644 UST |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
| 2021-03-23 |
0.5733 RUB |
44.9588 UST |
0.5733 RUB |
0.5733 RUB |
0.5733 RUB |
0.5733 RUB |
| 2021-03-22 |
0.5733 RUB |
0.0000 UST |
0.5733 RUB |
0.5733 RUB |
0.5733 RUB |
0.5733 RUB |
| 2021-03-21 |
0.9990 RUB |
119.1257 UST |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
| 2021-03-20 |
0.9990 RUB |
119.1257 UST |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
| 2021-03-19 |
0.9733 RUB |
0.0000 UST |
0.9733 RUB |
0.9733 RUB |
0.9733 RUB |
0.9733 RUB |
| 2021-03-18 |
0.9733 RUB |
1.9869 UST |
0.9733 RUB |
0.9733 RUB |
0.9733 RUB |
0.9733 RUB |
| 2021-03-17 |
0.7695 RUB |
66.3293 UST |
0.7695 RUB |
0.6691 RUB |
0.8698 RUB |
0.8698 RUB |
| 2021-03-16 |
0.4501 RUB |
0.0000 UST |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
| 2021-03-15 |
0.4501 RUB |
0.0000 UST |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
| 2021-03-14 |
0.4501 RUB |
0.0000 UST |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
| 2021-03-13 |
0.4501 RUB |
0.0000 UST |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
| 2021-03-12 |
0.4501 RUB |
0.0000 UST |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
| 2021-03-11 |
0.4501 RUB |
66.2244 UST |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
| 2021-03-10 |
0.4501 RUB |
66.2244 UST |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
| 2021-03-09 |
0.9990 RUB |
0.0000 UST |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
| 2021-03-08 |
0.9990 RUB |
0.0000 UST |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
| 2021-03-07 |
0.9990 RUB |
0.0000 UST |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
| 2021-03-06 |
0.9990 RUB |
0.0000 UST |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
| 2021-03-05 |
0.9990 RUB |
0.0000 UST |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
| 2021-03-04 |
0.9990 RUB |
0.0000 UST |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
| 2021-03-03 |
0.9990 RUB |
1.0000 UST |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
| 2021-03-02 |
0.4500 RUB |
0.0000 UST |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-03-01 |
0.4500 RUB |
745.2399 UST |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-02-28 |
0.4500 RUB |
1.0000 UST |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-02-27 |
0.4500 RUB |
1.0000 UST |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-02-26 |
0.4100 RUB |
0.0000 UST |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2021-02-25 |
0.4100 RUB |
0.0000 UST |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2021-02-24 |
0.7050 RUB |
2,005.6307 UST |
0.7050 RUB |
0.4100 RUB |
1.0000 RUB |
0.4100 RUB |
| 2021-02-23 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-22 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-21 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-20 |
0.8000 RUB |
168.1154 UST |
0.8000 RUB |
0.6000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-19 |
0.6110 RUB |
16.7743 UST |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
| 2021-02-18 |
0.6000 RUB |
0.0000 UST |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-02-17 |
0.6000 RUB |
3.6810 UST |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-02-16 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-15 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-14 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |