Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.7659 RUB |
0.0000 UST |
0.7659 RUB |
0.7659 RUB |
0.7659 RUB |
0.7659 RUB |
| 2021-05-23 |
0.7659 RUB |
0.0000 UST |
0.7659 RUB |
0.7659 RUB |
0.7659 RUB |
0.7659 RUB |
| 2021-05-22 |
0.7659 RUB |
34.7222 UST |
0.7659 RUB |
0.7659 RUB |
0.7659 RUB |
0.7659 RUB |
| 2021-05-21 |
0.8101 RUB |
0.0000 UST |
0.8101 RUB |
0.8101 RUB |
0.8101 RUB |
0.8101 RUB |
| 2021-05-20 |
0.9033 RUB |
10.0000 UST |
0.9033 RUB |
0.9033 RUB |
0.9033 RUB |
0.9033 RUB |
| 2021-05-19 |
0.9033 RUB |
0.0000 UST |
0.9033 RUB |
0.9033 RUB |
0.9033 RUB |
0.9033 RUB |
| 2021-05-18 |
0.9033 RUB |
2.3408 UST |
0.9033 RUB |
0.9033 RUB |
0.9033 RUB |
0.9033 RUB |
| 2021-05-17 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-16 |
1.2000 RUB |
581.9952 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-15 |
1.3137 RUB |
0.0000 UST |
1.3137 RUB |
1.3137 RUB |
1.3137 RUB |
1.3137 RUB |
| 2021-05-14 |
1.2569 RUB |
6,115.9484 UST |
1.2569 RUB |
1.2000 RUB |
1.3137 RUB |
1.3137 RUB |
| 2021-05-13 |
1.2000 RUB |
6,394.8407 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-12 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-11 |
1.0662 RUB |
170.6434 UST |
1.0662 RUB |
0.9323 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-10 |
1.2000 RUB |
27.7778 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-09 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-08 |
1.0388 RUB |
8.6765 UST |
1.0388 RUB |
0.9033 RUB |
1.1743 RUB |
0.9033 RUB |
| 2021-05-07 |
1.0000 RUB |
359.5873 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-05-06 |
1.3626 RUB |
286.8589 UST |
1.3626 RUB |
1.3000 RUB |
1.4251 RUB |
1.3000 RUB |
| 2021-05-05 |
1.4814 RUB |
2,278.3853 UST |
1.4814 RUB |
1.4288 RUB |
1.5340 RUB |
1.4288 RUB |
| 2021-05-04 |
1.1468 RUB |
131.8529 UST |
1.1468 RUB |
0.9033 RUB |
1.3903 RUB |
1.3903 RUB |
| 2021-05-03 |
1.5340 RUB |
0.0000 UST |
1.5340 RUB |
1.5340 RUB |
1.5340 RUB |
1.5340 RUB |
| 2021-05-02 |
1.5340 RUB |
0.0000 UST |
1.5340 RUB |
1.5340 RUB |
1.5340 RUB |
1.5340 RUB |
| 2021-05-01 |
1.5340 RUB |
0.0000 UST |
1.5340 RUB |
1.5340 RUB |
1.5340 RUB |
1.5340 RUB |
| 2021-04-30 |
1.5340 RUB |
0.0000 UST |
1.5340 RUB |
1.5340 RUB |
1.5340 RUB |
1.5340 RUB |
| 2021-04-29 |
1.5340 RUB |
0.0000 UST |
1.5340 RUB |
1.5340 RUB |
1.5340 RUB |
1.5340 RUB |
| 2021-04-28 |
1.5340 RUB |
61.5277 UST |
1.5340 RUB |
1.5340 RUB |
1.5340 RUB |
1.5340 RUB |
| 2021-04-27 |
1.5346 RUB |
22.7215 UST |
1.5346 RUB |
1.5346 RUB |
1.5346 RUB |
1.5346 RUB |
| 2021-04-26 |
1.3000 RUB |
1,966.5473 UST |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-04-25 |
1.3000 RUB |
56.4449 UST |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-04-24 |
1.0278 RUB |
0.0000 UST |
1.0278 RUB |
1.0278 RUB |
1.0278 RUB |
1.0278 RUB |
| 2021-04-23 |
1.0278 RUB |
1,732.6083 UST |
1.0278 RUB |
1.0278 RUB |
1.0278 RUB |
1.0278 RUB |
| 2021-04-22 |
1.6377 RUB |
0.0000 UST |
1.6377 RUB |
1.6377 RUB |
1.6377 RUB |
1.6377 RUB |
| 2021-04-21 |
1.3327 RUB |
239.5636 UST |
1.3327 RUB |
1.0278 RUB |
1.6377 RUB |
1.6377 RUB |
| 2021-04-20 |
1.0278 RUB |
127.8890 UST |
1.0278 RUB |
1.0278 RUB |
1.0278 RUB |
1.0278 RUB |
| 2021-04-19 |
1.3389 RUB |
92.9523 UST |
1.3389 RUB |
1.0278 RUB |
1.6500 RUB |
1.0278 RUB |
| 2021-04-18 |
1.0278 RUB |
0.0000 UST |
1.0278 RUB |
1.0278 RUB |
1.0278 RUB |
1.0278 RUB |
| 2021-04-17 |
1.0278 RUB |
0.0000 UST |
1.0278 RUB |
1.0278 RUB |
1.0278 RUB |
1.0278 RUB |
| 2021-04-16 |
1.4639 RUB |
195.5639 UST |
1.4639 RUB |
1.0278 RUB |
1.9000 RUB |
1.0278 RUB |
| 2021-04-15 |
1.4778 RUB |
1,128.8512 UST |
1.4778 RUB |
1.0278 RUB |
1.9278 RUB |
1.0928 RUB |
| 2021-04-14 |
2.2129 RUB |
97,816.5056 UST |
2.2129 RUB |
0.7659 RUB |
3.6600 RUB |
2.4290 RUB |
| 2021-04-13 |
0.9764 RUB |
4,530.2912 UST |
0.9764 RUB |
0.9428 RUB |
1.0100 RUB |
1.0100 RUB |
| 2021-04-12 |
1.3889 RUB |
43.5143 UST |
1.3889 RUB |
1.1979 RUB |
1.5800 RUB |
1.1979 RUB |
| 2021-04-11 |
1.7000 RUB |
0.0000 UST |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2021-04-10 |
1.9489 RUB |
70.8827 UST |
1.9489 RUB |
1.1979 RUB |
2.7000 RUB |
1.1979 RUB |
| 2021-04-09 |
0.8190 RUB |
63.9572 UST |
0.8190 RUB |
0.8190 RUB |
0.8190 RUB |
0.8190 RUB |
| 2021-04-08 |
0.5733 RUB |
0.0000 UST |
0.5733 RUB |
0.5733 RUB |
0.5733 RUB |
0.5733 RUB |
| 2021-04-07 |
0.5733 RUB |
0.0000 UST |
0.5733 RUB |
0.5733 RUB |
0.5733 RUB |
0.5733 RUB |
| 2021-04-06 |
0.5733 RUB |
21.0755 UST |
0.5733 RUB |
0.5733 RUB |
0.5733 RUB |
0.5733 RUB |
| 2021-04-05 |
0.5733 RUB |
21.0755 UST |
0.5733 RUB |
0.5733 RUB |
0.5733 RUB |
0.5733 RUB |