Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...3233343536...5051
Date Price Volume Open Low High Close
2021-07-13 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-12 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-11 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-10 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-09 0.7700 RUB 0.1429 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-08 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-07 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-06 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-05 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-04 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-03 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-02 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-01 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-30 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-29 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-28 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-27 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-26 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-25 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-24 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-23 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-22 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-21 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-20 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-19 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-18 0.7700 RUB 3.2000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-17 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-06-16 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-06-15 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-06-14 1.0000 RUB 1.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-06-13 0.7700 RUB 200.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-12 0.6467 RUB 0.0000 UST 0.6467 RUB 0.6467 RUB 0.6467 RUB 0.6467 RUB
2021-06-11 0.6467 RUB 138.3250 UST 0.6467 RUB 0.6467 RUB 0.6467 RUB 0.6467 RUB
2021-06-10 1.1700 RUB 200.0000 UST 1.1700 RUB 1.1700 RUB 1.1700 RUB 1.1700 RUB
2021-06-09 1.2000 RUB 0.0000 UST 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2021-06-08 1.2000 RUB 0.0000 UST 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2021-06-07 1.2000 RUB 0.0000 UST 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2021-06-06 1.2000 RUB 0.0000 UST 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2021-06-05 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-06-04 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-06-03 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-06-02 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-06-01 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-05-31 0.8051 RUB 1,119.8414 UST 0.8051 RUB 0.6101 RUB 1.0000 RUB 1.0000 RUB
2021-05-30 1.0000 RUB 905.8426 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-05-29 0.9379 RUB 2,735.6701 UST 0.9379 RUB 0.7659 RUB 1.1100 RUB 1.1100 RUB
2021-05-28 0.7659 RUB 0.0000 UST 0.7659 RUB 0.7659 RUB 0.7659 RUB 0.7659 RUB
2021-05-27 0.7659 RUB 34.8567 UST 0.7659 RUB 0.7659 RUB 0.7659 RUB 0.7659 RUB
2021-05-26 0.7659 RUB 0.0000 UST 0.7659 RUB 0.7659 RUB 0.7659 RUB 0.7659 RUB
2021-05-25 0.7659 RUB 0.0000 UST 0.7659 RUB 0.7659 RUB 0.7659 RUB 0.7659 RUB
12...3233343536...5051