Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...3132333435...5051
Date Price Volume Open Low High Close
2021-09-01 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-08-31 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-08-30 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-08-29 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-08-28 1.0000 RUB 1,384.6554 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-08-27 0.9480 RUB 105.7577 UST 0.9480 RUB 0.8960 RUB 1.0000 RUB 1.0000 RUB
2021-08-26 0.9000 RUB 0.0000 UST 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2021-08-25 0.9000 RUB 0.0000 UST 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2021-08-24 0.9000 RUB 0.0000 UST 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2021-08-23 0.9000 RUB 0.0000 UST 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2021-08-22 0.9000 RUB 26.4550 UST 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2021-08-21 0.9000 RUB 4.1667 UST 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2021-08-20 0.9000 RUB 116.7545 UST 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2021-08-19 0.8001 RUB 44.0036 UST 0.8001 RUB 0.7001 RUB 0.9000 RUB 0.7001 RUB
2021-08-18 0.8000 RUB 1,153.6509 UST 0.8000 RUB 0.7000 RUB 0.9000 RUB 0.9000 RUB
2021-08-17 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-08-16 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-08-15 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-08-14 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-08-13 0.7000 RUB 100.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-08-12 0.9900 RUB 1.0101 UST 0.9900 RUB 0.9900 RUB 0.9900 RUB 0.9900 RUB
2021-08-11 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-08-10 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-08-09 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-08-08 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-08-07 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-08-06 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-08-05 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-08-04 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-08-03 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-08-02 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-08-01 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-07-31 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-07-30 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-07-29 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-07-28 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-07-27 0.8894 RUB 319.5712 UST 0.8894 RUB 0.8288 RUB 0.9500 RUB 0.9500 RUB
2021-07-26 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-25 0.7000 RUB 6.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-24 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-23 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-22 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-21 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-20 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-19 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-18 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-17 0.7000 RUB 1.2000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-16 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-15 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-14 0.7350 RUB 3.8103 UST 0.7350 RUB 0.7000 RUB 0.7700 RUB 0.7000 RUB
12...3132333435...5051