Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...3031323334...5051
Date Price Volume Open Low High Close
2021-10-21 0.7413 RUB 3.8436 UST 0.7413 RUB 0.7413 RUB 0.7413 RUB 0.7413 RUB
2021-10-20 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-10-19 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-10-18 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-10-17 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-10-16 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-10-15 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-10-14 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-10-13 1.1000 RUB 28.5714 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-10-12 0.9262 RUB 3.2093 UST 0.9262 RUB 0.7524 RUB 1.1000 RUB 1.1000 RUB
2021-10-11 0.9277 RUB 5,896.4981 UST 0.9277 RUB 0.7554 RUB 1.1000 RUB 1.1000 RUB
2021-10-10 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-10-09 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-10-08 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-10-07 0.7000 RUB 32.2581 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-10-06 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-10-05 0.7000 RUB 63.4474 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-10-04 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-10-03 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-10-02 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-10-01 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-09-30 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-09-29 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-09-28 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-09-27 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-09-26 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-09-25 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-09-24 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-09-23 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-09-22 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-09-21 1.1000 RUB 63.4474 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-09-20 0.8930 RUB 6,461.0496 UST 0.8930 RUB 0.6860 RUB 1.1000 RUB 1.1000 RUB
2021-09-19 0.7012 RUB 0.0000 UST 0.7012 RUB 0.7012 RUB 0.7012 RUB 0.7012 RUB
2021-09-18 0.7012 RUB 0.0000 UST 0.7012 RUB 0.7012 RUB 0.7012 RUB 0.7012 RUB
2021-09-17 0.7012 RUB 0.0000 UST 0.7012 RUB 0.7012 RUB 0.7012 RUB 0.7012 RUB
2021-09-16 0.7012 RUB 0.0000 UST 0.7012 RUB 0.7012 RUB 0.7012 RUB 0.7012 RUB
2021-09-15 0.7012 RUB 0.0000 UST 0.7012 RUB 0.7012 RUB 0.7012 RUB 0.7012 RUB
2021-09-14 0.7012 RUB 0.0000 UST 0.7012 RUB 0.7012 RUB 0.7012 RUB 0.7012 RUB
2021-09-13 0.7006 RUB 80.6880 UST 0.7006 RUB 0.7000 RUB 0.7012 RUB 0.7012 RUB
2021-09-12 0.7000 RUB 77.1427 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-09-11 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-09-10 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-09-09 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-09-08 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-09-07 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-09-06 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-09-05 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-09-04 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-09-03 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-09-02 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
12...3031323334...5051