Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...2930313233...5051
Date Price Volume Open Low High Close
2021-12-10 0.9819 RUB 0.0000 UST 0.9819 RUB 0.9819 RUB 0.9819 RUB 0.9819 RUB
2021-12-09 0.9819 RUB 0.0000 UST 0.9819 RUB 0.9819 RUB 0.9819 RUB 0.9819 RUB
2021-12-08 0.9819 RUB 0.0000 UST 0.9819 RUB 0.9819 RUB 0.9819 RUB 0.9819 RUB
2021-12-07 0.9819 RUB 0.0000 UST 0.9819 RUB 0.9819 RUB 0.9819 RUB 0.9819 RUB
2021-12-06 0.9819 RUB 0.0000 UST 0.9819 RUB 0.9819 RUB 0.9819 RUB 0.9819 RUB
2021-12-05 0.9819 RUB 0.0000 UST 0.9819 RUB 0.9819 RUB 0.9819 RUB 0.9819 RUB
2021-12-04 0.9819 RUB 0.0000 UST 0.9819 RUB 0.9819 RUB 0.9819 RUB 0.9819 RUB
2021-12-03 0.9819 RUB 0.0000 UST 0.9819 RUB 0.9819 RUB 0.9819 RUB 0.9819 RUB
2021-12-02 0.9819 RUB 102.1394 UST 0.9819 RUB 0.9819 RUB 0.9819 RUB 0.9819 RUB
2021-12-01 0.7128 RUB 1,300.0000 UST 0.7128 RUB 0.7128 RUB 0.7128 RUB 0.7128 RUB
2021-11-30 0.7128 RUB 0.0000 UST 0.7128 RUB 0.7128 RUB 0.7128 RUB 0.7128 RUB
2021-11-29 0.7128 RUB 0.0000 UST 0.7128 RUB 0.7128 RUB 0.7128 RUB 0.7128 RUB
2021-11-28 0.7128 RUB 0.0000 UST 0.7128 RUB 0.7128 RUB 0.7128 RUB 0.7128 RUB
2021-11-27 0.7128 RUB 14.6554 UST 0.7128 RUB 0.7128 RUB 0.7128 RUB 0.7128 RUB
2021-11-26 0.7128 RUB 0.0000 UST 0.7128 RUB 0.7128 RUB 0.7128 RUB 0.7128 RUB
2021-11-25 0.7128 RUB 0.0000 UST 0.7128 RUB 0.7128 RUB 0.7128 RUB 0.7128 RUB
2021-11-24 0.7128 RUB 0.0000 UST 0.7128 RUB 0.7128 RUB 0.7128 RUB 0.7128 RUB
2021-11-23 0.7128 RUB 0.0000 UST 0.7128 RUB 0.7128 RUB 0.7128 RUB 0.7128 RUB
2021-11-22 0.7128 RUB 0.0000 UST 0.7128 RUB 0.7128 RUB 0.7128 RUB 0.7128 RUB
2021-11-21 0.7128 RUB 0.0000 UST 0.7128 RUB 0.7128 RUB 0.7128 RUB 0.7128 RUB
2021-11-20 0.7128 RUB 0.0000 UST 0.7128 RUB 0.7128 RUB 0.7128 RUB 0.7128 RUB
2021-11-19 0.7128 RUB 55.4449 UST 0.7128 RUB 0.7128 RUB 0.7128 RUB 0.7128 RUB
2021-11-18 0.7128 RUB 0.0000 UST 0.7128 RUB 0.7128 RUB 0.7128 RUB 0.7128 RUB
2021-11-17 0.7128 RUB 0.0000 UST 0.7128 RUB 0.7128 RUB 0.7128 RUB 0.7128 RUB
2021-11-16 0.7128 RUB 0.0000 UST 0.7128 RUB 0.7128 RUB 0.7128 RUB 0.7128 RUB
2021-11-15 0.7128 RUB 0.0000 UST 0.7128 RUB 0.7128 RUB 0.7128 RUB 0.7128 RUB
2021-11-14 0.7128 RUB 0.0000 UST 0.7128 RUB 0.7128 RUB 0.7128 RUB 0.7128 RUB
2021-11-13 0.7128 RUB 0.0000 UST 0.7128 RUB 0.7128 RUB 0.7128 RUB 0.7128 RUB
2021-11-12 0.7128 RUB 0.0000 UST 0.7128 RUB 0.7128 RUB 0.7128 RUB 0.7128 RUB
2021-11-11 0.7128 RUB 0.3148 UST 0.7128 RUB 0.7128 RUB 0.7128 RUB 0.7128 RUB
2021-11-10 0.7404 RUB 0.0000 UST 0.7404 RUB 0.7404 RUB 0.7404 RUB 0.7404 RUB
2021-11-09 0.7404 RUB 13.4903 UST 0.7404 RUB 0.7404 RUB 0.7404 RUB 0.7404 RUB
2021-11-08 0.7107 RUB 2,151.2849 UST 0.7107 RUB 0.7058 RUB 0.7155 RUB 0.7061 RUB
2021-11-07 0.8409 RUB 6,816.3475 UST 0.8409 RUB 0.7000 RUB 0.9818 RUB 0.7000 RUB
2021-11-06 0.9818 RUB 0.0000 UST 0.9818 RUB 0.9818 RUB 0.9818 RUB 0.9818 RUB
2021-11-05 0.9818 RUB 0.0000 UST 0.9818 RUB 0.9818 RUB 0.9818 RUB 0.9818 RUB
2021-11-04 0.9818 RUB 0.0000 UST 0.9818 RUB 0.9818 RUB 0.9818 RUB 0.9818 RUB
2021-11-03 0.9818 RUB 0.0000 UST 0.9818 RUB 0.9818 RUB 0.9818 RUB 0.9818 RUB
2021-11-02 0.9818 RUB 0.0000 UST 0.9818 RUB 0.9818 RUB 0.9818 RUB 0.9818 RUB
2021-11-01 0.9818 RUB 0.0000 UST 0.9818 RUB 0.9818 RUB 0.9818 RUB 0.9818 RUB
2021-10-31 0.9818 RUB 0.0000 UST 0.9818 RUB 0.9818 RUB 0.9818 RUB 0.9818 RUB
2021-10-30 0.9818 RUB 0.0000 UST 0.9818 RUB 0.9818 RUB 0.9818 RUB 0.9818 RUB
2021-10-29 0.9818 RUB 0.0000 UST 0.9818 RUB 0.9818 RUB 0.9818 RUB 0.9818 RUB
2021-10-28 0.9818 RUB 0.0000 UST 0.9818 RUB 0.9818 RUB 0.9818 RUB 0.9818 RUB
2021-10-27 0.9818 RUB 0.0000 UST 0.9818 RUB 0.9818 RUB 0.9818 RUB 0.9818 RUB
2021-10-26 0.9818 RUB 0.0000 UST 0.9818 RUB 0.9818 RUB 0.9818 RUB 0.9818 RUB
2021-10-25 0.8616 RUB 35.5553 UST 0.8616 RUB 0.7413 RUB 0.9818 RUB 0.9818 RUB
2021-10-24 0.7413 RUB 0.0000 UST 0.7413 RUB 0.7413 RUB 0.7413 RUB 0.7413 RUB
2021-10-23 0.7413 RUB 1.7330 UST 0.7413 RUB 0.7413 RUB 0.7413 RUB 0.7413 RUB
2021-10-22 0.7413 RUB 4.7029 UST 0.7413 RUB 0.7413 RUB 0.7413 RUB 0.7413 RUB
12...2930313233...5051