Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
1.2000 RUB |
16.8683 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-01-28 |
0.9501 RUB |
13.8680 UST |
0.9501 RUB |
0.7002 RUB |
1.2000 RUB |
0.7002 RUB |
| 2022-01-27 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-01-26 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-01-25 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-01-24 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-01-23 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-01-22 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-01-21 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-01-20 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-01-19 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-01-18 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-01-17 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-01-16 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-01-15 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-01-14 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-01-13 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-01-12 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-01-11 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-01-10 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-01-09 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2022-01-08 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2022-01-07 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2022-01-06 |
0.7128 RUB |
182.1394 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2022-01-05 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2022-01-04 |
0.7128 RUB |
30.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2022-01-03 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2022-01-02 |
0.7128 RUB |
2.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2022-01-01 |
0.7128 RUB |
2.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-12-31 |
1.2000 RUB |
4.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-30 |
0.7128 RUB |
6.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-12-29 |
0.7128 RUB |
20.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-12-28 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-27 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-26 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-25 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-24 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-23 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-22 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-21 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-20 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-19 |
1.2000 RUB |
10.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-18 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-17 |
1.2000 RUB |
237.0690 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-16 |
0.9819 RUB |
0.0000 UST |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
| 2021-12-15 |
0.9819 RUB |
30.0000 UST |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
| 2021-12-14 |
0.9819 RUB |
0.0000 UST |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
| 2021-12-13 |
0.9819 RUB |
0.0000 UST |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
| 2021-12-12 |
0.9819 RUB |
0.0000 UST |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
| 2021-12-11 |
0.9819 RUB |
0.0000 UST |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |