Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
1.3579 RUB |
0.0000 UST |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-08-01 |
1.3579 RUB |
0.0000 UST |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-07-31 |
1.3716 RUB |
0.3462 UST |
1.3716 RUB |
1.3579 RUB |
1.3853 RUB |
1.3579 RUB |
| 2023-07-30 |
1.3853 RUB |
0.0000 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-29 |
1.3853 RUB |
0.0000 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-28 |
1.3853 RUB |
0.0000 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-27 |
1.3853 RUB |
0.0000 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-26 |
1.3853 RUB |
0.0000 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-25 |
1.3853 RUB |
0.0000 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-24 |
1.3853 RUB |
0.0000 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-23 |
1.3853 RUB |
0.0000 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-22 |
1.3853 RUB |
0.0000 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-21 |
1.3853 RUB |
0.0000 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-20 |
1.3853 RUB |
0.0000 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-19 |
1.3853 RUB |
0.1014 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-18 |
1.2020 RUB |
8.5202 UST |
1.2020 RUB |
0.9481 RUB |
1.4559 RUB |
1.3992 RUB |
| 2023-07-17 |
1.8231 RUB |
41.3208 UST |
1.8231 RUB |
0.7464 RUB |
2.8999 RUB |
0.9387 RUB |
| 2023-07-16 |
1.1574 RUB |
0.0000 UST |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2023-07-15 |
1.1574 RUB |
0.0000 UST |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2023-07-14 |
1.1578 RUB |
0.9016 UST |
1.1578 RUB |
1.1348 RUB |
1.1808 RUB |
1.1574 RUB |
| 2023-07-13 |
1.1813 RUB |
1.9346 UST |
1.1813 RUB |
1.1460 RUB |
1.2166 RUB |
1.1576 RUB |
| 2023-07-12 |
1.1123 RUB |
0.0000 UST |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2023-07-11 |
1.1123 RUB |
0.0000 UST |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2023-07-10 |
1.1123 RUB |
0.0000 UST |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2023-07-09 |
1.1123 RUB |
0.0000 UST |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2023-07-08 |
1.1934 RUB |
14.3605 UST |
1.1934 RUB |
1.0688 RUB |
1.3179 RUB |
1.1123 RUB |
| 2023-07-07 |
1.1934 RUB |
6.6141 UST |
1.1934 RUB |
1.0688 RUB |
1.3179 RUB |
1.0688 RUB |
| 2023-07-06 |
1.3443 RUB |
0.0000 UST |
1.3443 RUB |
1.3443 RUB |
1.3443 RUB |
1.3443 RUB |
| 2023-07-05 |
1.3443 RUB |
0.0000 UST |
1.3443 RUB |
1.3443 RUB |
1.3443 RUB |
1.3443 RUB |
| 2023-07-04 |
1.3180 RUB |
0.7813 UST |
1.3180 RUB |
1.2917 RUB |
1.3443 RUB |
1.3443 RUB |
| 2023-07-03 |
1.3405 RUB |
30.8469 UST |
1.3405 RUB |
1.2538 RUB |
1.4272 RUB |
1.2538 RUB |
| 2023-07-02 |
1.3116 RUB |
0.7858 UST |
1.3116 RUB |
1.2789 RUB |
1.3443 RUB |
1.3443 RUB |
| 2023-07-01 |
1.2789 RUB |
0.0000 UST |
1.2789 RUB |
1.2789 RUB |
1.2789 RUB |
1.2789 RUB |
| 2023-06-30 |
1.2662 RUB |
0.3152 UST |
1.2662 RUB |
1.2536 RUB |
1.2789 RUB |
1.2789 RUB |
| 2023-06-29 |
1.2536 RUB |
0.0000 UST |
1.2536 RUB |
1.2536 RUB |
1.2536 RUB |
1.2536 RUB |
| 2023-06-28 |
1.2536 RUB |
0.0000 UST |
1.2536 RUB |
1.2536 RUB |
1.2536 RUB |
1.2536 RUB |
| 2023-06-27 |
1.2536 RUB |
0.0000 UST |
1.2536 RUB |
1.2536 RUB |
1.2536 RUB |
1.2536 RUB |
| 2023-06-26 |
1.2536 RUB |
0.0000 UST |
1.2536 RUB |
1.2536 RUB |
1.2536 RUB |
1.2536 RUB |
| 2023-06-25 |
1.2231 RUB |
1.0027 UST |
1.2231 RUB |
1.1926 RUB |
1.2536 RUB |
1.2536 RUB |
| 2023-06-24 |
1.1465 RUB |
1.2589 UST |
1.1465 RUB |
1.1122 RUB |
1.1808 RUB |
1.1808 RUB |
| 2023-06-23 |
1.0904 RUB |
0.0000 UST |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-06-22 |
1.0904 RUB |
0.0000 UST |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-06-21 |
1.0904 RUB |
0.0000 UST |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-06-20 |
1.0904 RUB |
0.0000 UST |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-06-19 |
1.0958 RUB |
0.5616 UST |
1.0958 RUB |
1.0904 RUB |
1.1011 RUB |
1.0904 RUB |
| 2023-06-18 |
1.0958 RUB |
0.6911 UST |
1.0958 RUB |
1.0794 RUB |
1.1122 RUB |
1.1122 RUB |
| 2023-06-17 |
1.0794 RUB |
0.0000 UST |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
| 2023-06-16 |
1.0794 RUB |
15.5443 UST |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
| 2023-06-15 |
1.1397 RUB |
164.9350 UST |
1.1397 RUB |
1.0794 RUB |
1.2000 RUB |
1.0794 RUB |
| 2023-06-14 |
1.0636 RUB |
0.4923 UST |
1.0636 RUB |
1.0477 RUB |
1.0795 RUB |
1.0477 RUB |