Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
1.0636 RUB |
0.4923 UST |
1.0636 RUB |
1.0477 RUB |
1.0795 RUB |
1.0477 RUB |
| 2023-06-12 |
1.0795 RUB |
0.0000 UST |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-06-11 |
1.0795 RUB |
0.0000 UST |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-06-10 |
1.1244 RUB |
1.2589 UST |
1.1244 RUB |
1.0795 RUB |
1.1692 RUB |
1.0795 RUB |
| 2023-06-09 |
1.1692 RUB |
0.0000 UST |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2023-06-08 |
1.1751 RUB |
0.2396 UST |
1.1751 RUB |
1.1692 RUB |
1.1809 RUB |
1.1692 RUB |
| 2023-06-07 |
1.1809 RUB |
0.0000 UST |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2023-06-06 |
1.1928 RUB |
0.2693 UST |
1.1928 RUB |
1.1809 RUB |
1.2047 RUB |
1.1809 RUB |
| 2023-06-05 |
1.2293 RUB |
0.6618 UST |
1.2293 RUB |
1.2047 RUB |
1.2538 RUB |
1.2047 RUB |
| 2023-06-04 |
1.2538 RUB |
0.0000 UST |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2023-06-03 |
1.2538 RUB |
0.0000 UST |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2023-06-02 |
1.2538 RUB |
0.0000 UST |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2023-06-01 |
1.2601 RUB |
0.1490 UST |
1.2601 RUB |
1.2538 RUB |
1.2664 RUB |
1.2538 RUB |
| 2023-05-31 |
1.2856 RUB |
0.4670 UST |
1.2856 RUB |
1.2664 RUB |
1.3048 RUB |
1.2664 RUB |
| 2023-05-30 |
1.3048 RUB |
0.0000 UST |
1.3048 RUB |
1.3048 RUB |
1.3048 RUB |
1.3048 RUB |
| 2023-05-29 |
1.3048 RUB |
0.0000 UST |
1.3048 RUB |
1.3048 RUB |
1.3048 RUB |
1.3048 RUB |
| 2023-05-28 |
1.3048 RUB |
0.0000 UST |
1.3048 RUB |
1.3048 RUB |
1.3048 RUB |
1.3048 RUB |
| 2023-05-27 |
1.3048 RUB |
0.0000 UST |
1.3048 RUB |
1.3048 RUB |
1.3048 RUB |
1.3048 RUB |
| 2023-05-26 |
1.3114 RUB |
0.2235 UST |
1.3114 RUB |
1.3048 RUB |
1.3179 RUB |
1.3048 RUB |
| 2023-05-25 |
1.3179 RUB |
0.0790 UST |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
| 2023-05-24 |
1.3240 RUB |
36.9519 UST |
1.3240 RUB |
1.2917 RUB |
1.3564 RUB |
1.3564 RUB |
| 2023-05-23 |
1.2182 RUB |
5.6012 UST |
1.2182 RUB |
1.1574 RUB |
1.2789 RUB |
1.2789 RUB |
| 2023-05-22 |
1.1235 RUB |
0.0000 UST |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2023-05-21 |
1.1235 RUB |
0.0000 UST |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2023-05-20 |
1.1235 RUB |
0.0000 UST |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2023-05-19 |
1.1291 RUB |
0.1603 UST |
1.1291 RUB |
1.1235 RUB |
1.1348 RUB |
1.1235 RUB |
| 2023-05-18 |
1.1348 RUB |
0.0000 UST |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-05-17 |
1.1348 RUB |
0.0000 UST |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-05-16 |
1.1348 RUB |
0.0000 UST |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-05-15 |
1.1348 RUB |
0.0000 UST |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-05-14 |
1.1404 RUB |
0.1775 UST |
1.1404 RUB |
1.1348 RUB |
1.1461 RUB |
1.1348 RUB |
| 2023-05-13 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-05-12 |
1.1695 RUB |
0.6801 UST |
1.1695 RUB |
1.1461 RUB |
1.1928 RUB |
1.1461 RUB |
| 2023-05-11 |
1.1988 RUB |
0.1826 UST |
1.1988 RUB |
1.1928 RUB |
1.2047 RUB |
1.1928 RUB |
| 2023-05-10 |
1.2108 RUB |
0.1483 UST |
1.2108 RUB |
1.2047 RUB |
1.2168 RUB |
1.2047 RUB |
| 2023-05-09 |
1.2291 RUB |
0.4880 UST |
1.2291 RUB |
1.2168 RUB |
1.2413 RUB |
1.2168 RUB |
| 2023-05-08 |
1.2793 RUB |
0.7817 UST |
1.2793 RUB |
1.2538 RUB |
1.3048 RUB |
1.2538 RUB |
| 2023-05-07 |
1.3311 RUB |
0.1502 UST |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
| 2023-05-06 |
1.3445 RUB |
0.0000 UST |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2023-05-05 |
1.3445 RUB |
0.0000 UST |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2023-05-04 |
1.3445 RUB |
0.0000 UST |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2023-05-03 |
1.3512 RUB |
0.2960 UST |
1.3512 RUB |
1.3445 RUB |
1.3579 RUB |
1.3445 RUB |
| 2023-05-02 |
1.3599 RUB |
0.0000 UST |
1.3599 RUB |
1.3599 RUB |
1.3599 RUB |
1.3599 RUB |
| 2023-05-01 |
1.3599 RUB |
0.0000 UST |
1.3599 RUB |
1.3599 RUB |
1.3599 RUB |
1.3599 RUB |
| 2023-04-30 |
1.3599 RUB |
0.0000 UST |
1.3599 RUB |
1.3599 RUB |
1.3599 RUB |
1.3599 RUB |
| 2023-04-29 |
1.3599 RUB |
0.0000 UST |
1.3599 RUB |
1.3599 RUB |
1.3599 RUB |
1.3599 RUB |
| 2023-04-28 |
1.3599 RUB |
0.0000 UST |
1.3599 RUB |
1.3599 RUB |
1.3599 RUB |
1.3599 RUB |
| 2023-04-27 |
1.3599 RUB |
0.0000 UST |
1.3599 RUB |
1.3599 RUB |
1.3599 RUB |
1.3599 RUB |
| 2023-04-26 |
1.3599 RUB |
3.1278 UST |
1.3599 RUB |
1.3599 RUB |
1.3599 RUB |
1.3599 RUB |
| 2023-04-25 |
1.3599 RUB |
24.6877 UST |
1.3599 RUB |
1.3599 RUB |
1.3599 RUB |
1.3599 RUB |