Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
1.1988 RUB |
0.3646 UST |
1.1988 RUB |
1.1928 RUB |
1.2047 RUB |
1.1928 RUB |
| 2023-09-20 |
1.1057 RUB |
11.5553 UST |
1.1057 RUB |
0.9578 RUB |
1.2536 RUB |
1.2165 RUB |
| 2023-09-19 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-09-18 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-09-17 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-09-16 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-09-15 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-09-14 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-09-13 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-09-12 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-09-11 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-09-10 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-09-09 |
0.9578 RUB |
0.2123 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-09-08 |
0.9867 RUB |
0.0000 UST |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
| 2023-09-07 |
0.9867 RUB |
0.1013 UST |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
| 2023-09-06 |
0.9674 RUB |
0.0000 UST |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2023-09-05 |
0.9674 RUB |
0.2102 UST |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2023-09-04 |
0.9771 RUB |
0.2081 UST |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
| 2023-09-03 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2023-09-02 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2023-09-01 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2023-08-31 |
0.9968 RUB |
1.2093 UST |
0.9968 RUB |
0.9869 RUB |
1.0067 RUB |
0.9869 RUB |
| 2023-08-30 |
0.8836 RUB |
26.0231 UST |
0.8836 RUB |
0.7300 RUB |
1.0372 RUB |
1.0372 RUB |
| 2023-08-29 |
0.9295 RUB |
0.0000 UST |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2023-08-28 |
0.9295 RUB |
0.0000 UST |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2023-08-27 |
0.9295 RUB |
0.0000 UST |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2023-08-26 |
0.9295 RUB |
0.0000 UST |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2023-08-25 |
0.9295 RUB |
0.0000 UST |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2023-08-24 |
1.0552 RUB |
4.6405 UST |
1.0552 RUB |
0.9295 RUB |
1.1809 RUB |
0.9295 RUB |
| 2023-08-23 |
1.1809 RUB |
0.0000 UST |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2023-08-22 |
1.1809 RUB |
0.0000 UST |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2023-08-21 |
1.1809 RUB |
0.0000 UST |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2023-08-20 |
1.1809 RUB |
0.0000 UST |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2023-08-19 |
1.1809 RUB |
0.0000 UST |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2023-08-18 |
1.2236 RUB |
5.4339 UST |
1.2236 RUB |
1.1809 RUB |
1.2664 RUB |
1.1809 RUB |
| 2023-08-17 |
1.2919 RUB |
0.0000 UST |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
| 2023-08-16 |
1.2919 RUB |
0.0000 UST |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
| 2023-08-15 |
1.2919 RUB |
0.0000 UST |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
| 2023-08-14 |
1.2919 RUB |
0.0000 UST |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
| 2023-08-13 |
1.2919 RUB |
0.0000 UST |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
| 2023-08-12 |
1.2919 RUB |
0.0000 UST |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
| 2023-08-11 |
1.2919 RUB |
0.0000 UST |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
| 2023-08-10 |
1.2919 RUB |
0.0000 UST |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
| 2023-08-09 |
1.2919 RUB |
0.0000 UST |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
| 2023-08-08 |
1.2919 RUB |
0.0000 UST |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
| 2023-08-07 |
1.2229 RUB |
6.9812 UST |
1.2229 RUB |
1.1013 RUB |
1.3445 RUB |
1.2919 RUB |
| 2023-08-06 |
1.3579 RUB |
0.0000 UST |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-08-05 |
1.3579 RUB |
0.0000 UST |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-08-04 |
1.3579 RUB |
0.0000 UST |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-08-03 |
1.3579 RUB |
0.0000 UST |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |