Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
1.3600 RUB |
0.0000 UST |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2023-04-23 |
1.3600 RUB |
0.0000 UST |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2023-04-22 |
1.3600 RUB |
0.0000 UST |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2023-04-21 |
1.3600 RUB |
0.0000 UST |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2023-04-20 |
1.3600 RUB |
0.0000 UST |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2023-04-19 |
1.3600 RUB |
0.0000 UST |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2023-04-18 |
1.3600 RUB |
0.0000 UST |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2023-04-17 |
1.3600 RUB |
0.0000 UST |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2023-04-16 |
1.3600 RUB |
0.0000 UST |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2023-04-15 |
1.3600 RUB |
0.0000 UST |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2023-04-14 |
1.3600 RUB |
0.0000 UST |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2023-04-13 |
1.3600 RUB |
17.9945 UST |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2023-04-12 |
1.3600 RUB |
0.0000 UST |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2023-04-11 |
1.3600 RUB |
0.2647 UST |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2023-04-10 |
0.7472 RUB |
0.0000 UST |
0.7472 RUB |
0.7472 RUB |
0.7472 RUB |
0.7472 RUB |
| 2023-04-09 |
0.7472 RUB |
0.0000 UST |
0.7472 RUB |
0.7472 RUB |
0.7472 RUB |
0.7472 RUB |
| 2023-04-08 |
0.7472 RUB |
0.0000 UST |
0.7472 RUB |
0.7472 RUB |
0.7472 RUB |
0.7472 RUB |
| 2023-04-07 |
0.7472 RUB |
0.0000 UST |
0.7472 RUB |
0.7472 RUB |
0.7472 RUB |
0.7472 RUB |
| 2023-04-06 |
0.7472 RUB |
0.0000 UST |
0.7472 RUB |
0.7472 RUB |
0.7472 RUB |
0.7472 RUB |
| 2023-04-05 |
0.7472 RUB |
0.0000 UST |
0.7472 RUB |
0.7472 RUB |
0.7472 RUB |
0.7472 RUB |
| 2023-04-04 |
0.7472 RUB |
0.0000 UST |
0.7472 RUB |
0.7472 RUB |
0.7472 RUB |
0.7472 RUB |
| 2023-04-03 |
0.7472 RUB |
1.3383 UST |
0.7472 RUB |
0.7472 RUB |
0.7472 RUB |
0.7472 RUB |
| 2023-04-02 |
1.3438 RUB |
0.0000 UST |
1.3438 RUB |
1.3438 RUB |
1.3438 RUB |
1.3438 RUB |
| 2023-04-01 |
1.3438 RUB |
0.0000 UST |
1.3438 RUB |
1.3438 RUB |
1.3438 RUB |
1.3438 RUB |
| 2023-03-31 |
1.3438 RUB |
0.0000 UST |
1.3438 RUB |
1.3438 RUB |
1.3438 RUB |
1.3438 RUB |
| 2023-03-30 |
1.3438 RUB |
0.0000 UST |
1.3438 RUB |
1.3438 RUB |
1.3438 RUB |
1.3438 RUB |
| 2023-03-29 |
1.3438 RUB |
0.0000 UST |
1.3438 RUB |
1.3438 RUB |
1.3438 RUB |
1.3438 RUB |
| 2023-03-28 |
1.3438 RUB |
0.0000 UST |
1.3438 RUB |
1.3438 RUB |
1.3438 RUB |
1.3438 RUB |
| 2023-03-27 |
1.3438 RUB |
0.0000 UST |
1.3438 RUB |
1.3438 RUB |
1.3438 RUB |
1.3438 RUB |
| 2023-03-26 |
1.3438 RUB |
0.0000 UST |
1.3438 RUB |
1.3438 RUB |
1.3438 RUB |
1.3438 RUB |
| 2023-03-25 |
1.3438 RUB |
0.0000 UST |
1.3438 RUB |
1.3438 RUB |
1.3438 RUB |
1.3438 RUB |
| 2023-03-24 |
1.1526 RUB |
41.1118 UST |
1.1526 RUB |
0.9613 RUB |
1.3438 RUB |
1.3438 RUB |
| 2023-03-23 |
0.6491 RUB |
0.0000 UST |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-03-22 |
0.6491 RUB |
0.0000 UST |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-03-21 |
0.6491 RUB |
0.0000 UST |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-03-20 |
0.6491 RUB |
0.0000 UST |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-03-19 |
0.6491 RUB |
0.0000 UST |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-03-18 |
0.6491 RUB |
0.0000 UST |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-03-17 |
0.6491 RUB |
0.0000 UST |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-03-16 |
0.6491 RUB |
0.0000 UST |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-03-15 |
0.6491 RUB |
0.0000 UST |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-03-14 |
0.6491 RUB |
0.0000 UST |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-03-13 |
0.6491 RUB |
0.0000 UST |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-03-12 |
0.6491 RUB |
0.0000 UST |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-03-11 |
0.6491 RUB |
0.0000 UST |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-03-10 |
0.6491 RUB |
0.0000 UST |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-03-09 |
0.6491 RUB |
0.0000 UST |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-03-08 |
0.6491 RUB |
0.0000 UST |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-03-07 |
0.6491 RUB |
0.0000 UST |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-03-06 |
0.6491 RUB |
0.0000 UST |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |