Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...1516171819...5051
Date Price Volume Open Low High Close
2023-11-10 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-09 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-08 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-07 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-06 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-05 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-04 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-03 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-02 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-01 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-10-31 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-10-30 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-10-29 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-10-28 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-10-27 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-10-26 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-10-25 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-10-24 1.1461 RUB 1.9611 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-10-23 1.1691 RUB 0.0000 UST 1.1691 RUB 1.1691 RUB 1.1691 RUB 1.1691 RUB
2023-10-22 1.1691 RUB 0.0000 UST 1.1691 RUB 1.1691 RUB 1.1691 RUB 1.1691 RUB
2023-10-21 1.1691 RUB 0.0000 UST 1.1691 RUB 1.1691 RUB 1.1691 RUB 1.1691 RUB
2023-10-20 0.9968 RUB 30.5406 UST 0.9968 RUB 0.8245 RUB 1.1691 RUB 1.1691 RUB
2023-10-19 0.8245 RUB 20.8709 UST 0.8245 RUB 0.8245 RUB 0.8245 RUB 0.8245 RUB
2023-10-18 0.8003 RUB 0.0000 UST 0.8003 RUB 0.8003 RUB 0.8003 RUB 0.8003 RUB
2023-10-17 0.8003 RUB 0.0000 UST 0.8003 RUB 0.8003 RUB 0.8003 RUB 0.8003 RUB
2023-10-16 0.8003 RUB 0.0000 UST 0.8003 RUB 0.8003 RUB 0.8003 RUB 0.8003 RUB
2023-10-15 0.8166 RUB 1.2538 UST 0.8166 RUB 0.8003 RUB 0.8329 RUB 0.8003 RUB
2023-10-14 0.8496 RUB 0.0000 UST 0.8496 RUB 0.8496 RUB 0.8496 RUB 0.8496 RUB
2023-10-13 0.9405 RUB 190.6085 UST 0.9405 RUB 0.7000 RUB 1.1809 RUB 0.8496 RUB
2023-10-12 1.1809 RUB 0.9699 UST 1.1809 RUB 1.1809 RUB 1.1809 RUB 1.1809 RUB
2023-10-11 1.1809 RUB 0.0000 UST 1.1809 RUB 1.1809 RUB 1.1809 RUB 1.1809 RUB
2023-10-10 1.1809 RUB 0.0000 UST 1.1809 RUB 1.1809 RUB 1.1809 RUB 1.1809 RUB
2023-10-09 1.1809 RUB 3.2640 UST 1.1809 RUB 1.1809 RUB 1.1809 RUB 1.1809 RUB
2023-10-08 1.2046 RUB 0.0000 UST 1.2046 RUB 1.2046 RUB 1.2046 RUB 1.2046 RUB
2023-10-07 1.2046 RUB 0.0000 UST 1.2046 RUB 1.2046 RUB 1.2046 RUB 1.2046 RUB
2023-10-06 1.0256 RUB 258.9387 UST 1.0256 RUB 0.6911 RUB 1.3600 RUB 1.1233 RUB
2023-10-05 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-10-04 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-10-03 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-10-02 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-10-01 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-09-30 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-09-29 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-09-28 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-09-27 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-09-26 1.1519 RUB 0.3867 UST 1.1519 RUB 1.1461 RUB 1.1576 RUB 1.1461 RUB
2023-09-25 1.1751 RUB 0.3762 UST 1.1751 RUB 1.1692 RUB 1.1809 RUB 1.1692 RUB
2023-09-24 1.1928 RUB 0.0000 UST 1.1928 RUB 1.1928 RUB 1.1928 RUB 1.1928 RUB
2023-09-23 1.1928 RUB 0.0000 UST 1.1928 RUB 1.1928 RUB 1.1928 RUB 1.1928 RUB
2023-09-22 1.1928 RUB 0.0000 UST 1.1928 RUB 1.1928 RUB 1.1928 RUB 1.1928 RUB
12...1516171819...5051