Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...1415161718...5051
Date Price Volume Open Low High Close
2023-12-30 1.3046 RUB 0.0000 UST 1.3046 RUB 1.3046 RUB 1.3046 RUB 1.3046 RUB
2023-12-29 1.3046 RUB 3.8778 UST 1.3046 RUB 1.3046 RUB 1.3046 RUB 1.3046 RUB
2023-12-28 1.2784 RUB 0.0000 UST 1.2784 RUB 1.2784 RUB 1.2784 RUB 1.2784 RUB
2023-12-27 1.2784 RUB 0.0000 UST 1.2784 RUB 1.2784 RUB 1.2784 RUB 1.2784 RUB
2023-12-26 1.3048 RUB 4.3286 UST 1.3048 RUB 1.2784 RUB 1.3311 RUB 1.2784 RUB
2023-12-25 1.2197 RUB 12.9739 UST 1.2197 RUB 1.0794 RUB 1.3600 RUB 1.3311 RUB
2023-12-24 1.0477 RUB 0.0000 UST 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2023-12-23 1.0477 RUB 0.0000 UST 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2023-12-22 1.0477 RUB 0.0000 UST 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2023-12-21 1.0477 RUB 0.0000 UST 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2023-12-20 1.0477 RUB 0.0000 UST 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2023-12-19 1.0477 RUB 0.0000 UST 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2023-12-18 1.0477 RUB 0.0000 UST 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2023-12-17 1.0477 RUB 0.0000 UST 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2023-12-16 1.0477 RUB 0.0000 UST 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2023-12-15 1.0477 RUB 0.0000 UST 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2023-12-14 1.0477 RUB 0.0000 UST 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2023-12-13 1.0583 RUB 0.4370 UST 1.0583 RUB 1.0477 RUB 1.0688 RUB 1.0477 RUB
2023-12-12 1.0742 RUB 0.2464 UST 1.0742 RUB 1.0688 RUB 1.0795 RUB 1.0688 RUB
2023-12-11 1.0795 RUB 1.7506 UST 1.0795 RUB 1.0795 RUB 1.0795 RUB 1.0795 RUB
2023-12-10 1.0795 RUB 0.0000 UST 1.0795 RUB 1.0795 RUB 1.0795 RUB 1.0795 RUB
2023-12-09 1.0795 RUB 0.0000 UST 1.0795 RUB 1.0795 RUB 1.0795 RUB 1.0795 RUB
2023-12-08 1.0795 RUB 0.0000 UST 1.0795 RUB 1.0795 RUB 1.0795 RUB 1.0795 RUB
2023-12-07 1.0127 RUB 17.0559 UST 1.0127 RUB 0.9021 RUB 1.1233 RUB 1.0795 RUB
2023-12-06 0.9967 RUB 78.5392 UST 0.9967 RUB 0.9967 RUB 0.9967 RUB 0.9967 RUB
2023-12-05 0.9967 RUB 23.0200 UST 0.9967 RUB 0.9967 RUB 0.9967 RUB 0.9967 RUB
2023-12-04 0.9967 RUB 0.0000 UST 0.9967 RUB 0.9967 RUB 0.9967 RUB 0.9967 RUB
2023-12-03 1.0017 RUB 2.3298 UST 1.0017 RUB 0.9967 RUB 1.0067 RUB 0.9967 RUB
2023-12-02 1.0067 RUB 0.0000 UST 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2023-12-01 1.0067 RUB 0.0000 UST 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2023-11-30 1.0067 RUB 0.0000 UST 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2023-11-29 1.0067 RUB 0.0000 UST 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2023-11-28 1.0067 RUB 0.0000 UST 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2023-11-27 1.0067 RUB 0.0000 UST 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2023-11-26 1.0067 RUB 0.0000 UST 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2023-11-25 1.0378 RUB 1.3814 UST 1.0378 RUB 1.0067 RUB 1.0688 RUB 1.0067 RUB
2023-11-24 1.0688 RUB 0.0000 UST 1.0688 RUB 1.0688 RUB 1.0688 RUB 1.0688 RUB
2023-11-23 1.0688 RUB 0.0000 UST 1.0688 RUB 1.0688 RUB 1.0688 RUB 1.0688 RUB
2023-11-22 1.0688 RUB 0.0000 UST 1.0688 RUB 1.0688 RUB 1.0688 RUB 1.0688 RUB
2023-11-21 1.0688 RUB 0.0000 UST 1.0688 RUB 1.0688 RUB 1.0688 RUB 1.0688 RUB
2023-11-20 1.0688 RUB 0.0000 UST 1.0688 RUB 1.0688 RUB 1.0688 RUB 1.0688 RUB
2023-11-19 1.0688 RUB 0.0000 UST 1.0688 RUB 1.0688 RUB 1.0688 RUB 1.0688 RUB
2023-11-18 1.0796 RUB 0.4762 UST 1.0796 RUB 1.0688 RUB 1.0904 RUB 1.0688 RUB
2023-11-17 1.1182 RUB 3.8729 UST 1.1182 RUB 1.0904 RUB 1.1461 RUB 1.0904 RUB
2023-11-16 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-15 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-14 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-13 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-12 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-11 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
12...1415161718...5051