Identifier on Yobit: usdt_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.0011 |
1.0141 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-28 |
0.0011 |
1.8460 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-27 |
0.0009 |
60.0742 USDT |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2024-12-26 |
0.0010 |
0.4133 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-25 |
0.0010 |
0.6581 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-24 |
0.0010 |
0.6581 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-23 |
0.0010 |
0.8475 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-22 |
0.0010 |
0.3088 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-21 |
0.0010 |
0.4124 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-20 |
0.0010 |
3.2026 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-19 |
0.0010 |
2.3907 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-18 |
0.0010 |
0.6061 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-17 |
0.0010 |
1.5592 USDT |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-12-16 |
0.0010 |
1.2081 USDT |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-12-15 |
0.0010 |
1.6217 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-14 |
0.0010 |
0.9763 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-13 |
0.0010 |
0.2063 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-12 |
0.0010 |
1.7599 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-11 |
0.0010 |
0.3024 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-10 |
0.0010 |
0.4127 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-09 |
0.0010 |
4.4099 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-08 |
0.0010 |
0.0000 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-07 |
0.0009 |
5.1260 USDT |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2024-12-06 |
0.0010 |
3.2908 USDT |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-12-05 |
0.0010 |
4.0688 USDT |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-12-04 |
0.0011 |
6.5145 USDT |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2024-12-03 |
0.0012 |
0.2476 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-02 |
0.0012 |
1.2965 USDT |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-12-01 |
0.0012 |
0.0000 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-30 |
0.0012 |
0.0000 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-29 |
0.0012 |
0.1672 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-28 |
0.0013 |
0.5741 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-27 |
0.0013 |
1.8301 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-26 |
0.0013 |
0.2467 USDT |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-11-25 |
0.0012 |
0.1660 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-24 |
0.0012 |
3.8871 USDT |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-11-23 |
0.0012 |
1.2770 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-22 |
0.0012 |
3.3421 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-21 |
0.0013 |
1.1920 USDT |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-11-20 |
0.0013 |
0.3073 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-19 |
0.0013 |
0.0849 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-18 |
0.0013 |
0.0783 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-17 |
0.0013 |
42.1498 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-16 |
0.0013 |
43.6473 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-15 |
0.0014 |
2.2171 USDT |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-11-14 |
0.0013 |
0.3318 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-13 |
0.0013 |
0.3456 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-11-12 |
0.0014 |
2.2667 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-11 |
0.0014 |
2.0721 USDT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-11-10 |
0.0015 |
0.2726 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |