Identifier on Yobit: usdt_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
0.0015 |
0.0682 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-19 |
0.0016 |
0.0000 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-18 |
0.0016 |
0.1343 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-17 |
0.0016 |
0.2861 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-16 |
0.0016 |
0.1539 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-15 |
0.0016 |
0.5939 USDT |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-07-14 |
0.0017 |
0.1231 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-13 |
0.0017 |
0.0590 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-12 |
0.0017 |
0.6105 USDT |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-07-11 |
0.0017 |
1.2038 USDT |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-07-10 |
0.0017 |
0.1282 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-09 |
0.0017 |
0.1788 USDT |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-07-08 |
0.0017 |
0.5465 USDT |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-07-07 |
0.0017 |
0.6163 USDT |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-07-06 |
0.0017 |
0.0000 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-05 |
0.0017 |
0.0654 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-04 |
0.0017 |
8.8914 USDT |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2024-07-03 |
0.0016 |
0.1973 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-02 |
0.0016 |
0.7383 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-01 |
0.0016 |
0.2640 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-30 |
0.0016 |
0.0653 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-29 |
0.0017 |
0.0000 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-28 |
0.0016 |
4.6393 USDT |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-06-27 |
0.0016 |
1.1853 USDT |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-06-26 |
0.0016 |
0.9372 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-25 |
0.0016 |
0.4870 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-24 |
0.0016 |
0.1367 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-23 |
0.0015 |
0.3763 USDT |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-06-22 |
0.0015 |
0.1339 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-21 |
0.0015 |
0.0667 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-20 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-19 |
0.0015 |
0.0722 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-18 |
0.0015 |
5.3397 USDT |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-06-17 |
0.0014 |
0.0751 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-16 |
0.0014 |
0.0751 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-15 |
0.0014 |
0.1425 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-14 |
0.0014 |
0.2411 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-13 |
0.0014 |
0.6367 USDT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-06-12 |
0.0013 |
0.7102 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-06-11 |
0.0014 |
0.7314 USDT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-06-10 |
0.0013 |
0.0759 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-09 |
0.0014 |
0.0001 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-08 |
0.0013 |
1.8881 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-07 |
0.0013 |
0.0000 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-06 |
0.0013 |
0.0000 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-05 |
0.0013 |
2.6702 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-04 |
0.0013 |
0.1800 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-03 |
0.0013 |
2.3841 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-06-02 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-01 |
0.0014 |
0.0743 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |