Identifier on Yobit: usdt_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0013 |
0.0759 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-09 |
0.0014 |
0.0001 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-08 |
0.0013 |
1.8881 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-07 |
0.0013 |
0.0000 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-06 |
0.0013 |
0.0000 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-05 |
0.0013 |
2.6702 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-04 |
0.0013 |
0.1800 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-03 |
0.0013 |
2.3841 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-06-02 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-01 |
0.0014 |
0.0743 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-31 |
0.0013 |
0.0750 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-05-30 |
0.0013 |
0.7993 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-05-29 |
0.0013 |
0.9446 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-05-28 |
0.0013 |
0.6115 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-05-27 |
0.0013 |
0.0000 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-05-26 |
0.0013 |
0.0000 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-05-25 |
0.0013 |
2.7800 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-05-24 |
0.0013 |
0.9887 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-05-23 |
0.0013 |
0.6294 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-05-22 |
0.0013 |
4.1247 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-05-21 |
0.0013 |
6.5989 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-05-20 |
0.0013 |
0.5996 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-05-19 |
0.0013 |
0.4656 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-05-18 |
0.0013 |
12.8455 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-05-17 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-16 |
0.0014 |
0.1536 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-15 |
0.0014 |
0.3698 USDT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-14 |
0.0014 |
1.2491 USDT |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-05-13 |
0.0014 |
0.0710 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-12 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-11 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-10 |
0.0014 |
5.4817 USDT |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-05-09 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-08 |
0.0014 |
2.0680 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-07 |
0.0014 |
0.0861 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-06 |
0.0014 |
1.2779 USDT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-05-05 |
0.0014 |
1.4460 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-04 |
0.0014 |
4.0052 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-03 |
0.0015 |
5.4402 USDT |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-02 |
0.0015 |
21.8882 USDT |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-01 |
0.0014 |
0.3755 USDT |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-04-30 |
0.0014 |
1.2272 USDT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-04-29 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-28 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-27 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-26 |
0.0014 |
0.0764 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-25 |
0.0013 |
0.1613 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-04-24 |
0.0013 |
0.4674 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-23 |
0.0013 |
0.0000 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-22 |
0.0013 |
0.8179 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |