Identifier on Yobit: usdt_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.0016 |
0.1280 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-20 |
0.0016 |
0.7926 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-19 |
0.0016 |
0.5120 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-18 |
0.0016 |
0.3250 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-17 |
0.0016 |
0.4482 USDT |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-02-16 |
0.0016 |
0.8141 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-15 |
0.0016 |
1.9612 USDT |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-02-14 |
0.0016 |
0.6277 USDT |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-02-13 |
0.0016 |
0.1292 USDT |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-02-12 |
0.0017 |
0.1213 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-11 |
0.0016 |
0.6722 USDT |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-02-10 |
0.0017 |
0.0000 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-09 |
0.0017 |
0.6030 USDT |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-02-08 |
0.0018 |
0.1754 USDT |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-02-07 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-06 |
0.0018 |
0.0880 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-05 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-04 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-03 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-02 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-01 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-31 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-30 |
0.0018 |
0.3022 USDT |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2024-01-29 |
0.0017 |
1.4385 USDT |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-01-28 |
0.0018 |
0.1152 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-27 |
0.0018 |
0.0581 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-26 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-25 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-24 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-23 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-22 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-21 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-20 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-19 |
0.0018 |
0.1181 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-18 |
0.0018 |
0.1181 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-17 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-16 |
0.0018 |
1.1629 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-15 |
0.0018 |
0.0985 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-14 |
0.0016 |
5.3398 USDT |
0.0016 |
0.0015 |
0.0018 |
0.0018 |
| 2024-01-13 |
0.0015 |
25.3162 USDT |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-01-12 |
0.0014 |
0.4314 USDT |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-01-11 |
0.0014 |
0.2563 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-10 |
0.0013 |
1.6328 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-01-09 |
0.0016 |
1.8037 USDT |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2024-01-08 |
0.0016 |
1.2720 USDT |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2024-01-07 |
0.0016 |
0.6256 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-06 |
0.0016 |
0.1554 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-05 |
0.0016 |
0.4913 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-04 |
0.0016 |
0.2472 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-03 |
0.0016 |
0.2589 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |